Identifier on ZB.com: mln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
139.1384 USDT |
220.0900 MLN |
138.8170 USDT |
138.8081 USDT |
139.3868 USDT |
139.3754 USDT |
| 2021-10-02 |
143.4391 USDT |
227.5500 MLN |
145.3060 USDT |
142.2735 USDT |
142.9293 USDT |
142.9293 USDT |
| 2021-10-01 |
143.5176 USDT |
193.4800 MLN |
144.1495 USDT |
142.6906 USDT |
143.6407 USDT |
142.7045 USDT |
| 2021-09-30 |
137.6182 USDT |
294.1900 MLN |
137.8360 USDT |
136.8191 USDT |
137.8743 USDT |
137.5044 USDT |
| 2021-09-29 |
138.2891 USDT |
285.0100 MLN |
136.5991 USDT |
134.4419 USDT |
137.6049 USDT |
137.5889 USDT |
| 2021-09-28 |
139.1204 USDT |
318.0300 MLN |
135.5663 USDT |
135.5663 USDT |
141.8932 USDT |
136.9443 USDT |
| 2021-09-27 |
147.5625 USDT |
222.2900 MLN |
145.2261 USDT |
144.9524 USDT |
148.0453 USDT |
147.4017 USDT |
| 2021-09-26 |
144.3260 USDT |
267.1800 MLN |
141.9984 USDT |
141.3118 USDT |
145.4627 USDT |
145.3121 USDT |
| 2021-09-25 |
133.0887 USDT |
248.5800 MLN |
131.7986 USDT |
131.5668 USDT |
133.1710 USDT |
133.9899 USDT |
| 2021-09-24 |
131.9662 USDT |
349.1900 MLN |
132.4260 USDT |
130.2811 USDT |
132.4098 USDT |
131.4535 USDT |
| 2021-09-23 |
143.3114 USDT |
239.2200 MLN |
144.9657 USDT |
141.5185 USDT |
142.5224 USDT |
141.7176 USDT |
| 2021-09-22 |
151.5320 USDT |
266.1900 MLN |
152.9295 USDT |
149.2079 USDT |
152.5550 USDT |
151.8872 USDT |
| 2021-09-21 |
130.0246 USDT |
593.4700 MLN |
123.1086 USDT |
117.9181 USDT |
135.6743 USDT |
157.9913 USDT |
| 2021-09-20 |
105.1599 USDT |
296.4100 MLN |
107.4188 USDT |
103.7425 USDT |
105.1406 USDT |
103.7648 USDT |
| 2021-09-19 |
119.8860 USDT |
237.7000 MLN |
119.3609 USDT |
118.8390 USDT |
119.5132 USDT |
120.0918 USDT |
| 2021-09-18 |
118.0896 USDT |
226.9600 MLN |
117.8530 USDT |
116.1895 USDT |
117.9055 USDT |
119.3495 USDT |
| 2021-09-17 |
111.8176 USDT |
222.1100 MLN |
112.2088 USDT |
111.0404 USDT |
112.3606 USDT |
112.6004 USDT |
| 2021-09-16 |
119.2458 USDT |
353.5500 MLN |
118.0550 USDT |
118.0550 USDT |
119.3654 USDT |
119.4539 USDT |
| 2021-09-15 |
126.5731 USDT |
243.1900 MLN |
127.1555 USDT |
124.7401 USDT |
126.9463 USDT |
127.5589 USDT |
| 2021-09-14 |
127.1757 USDT |
478.8100 MLN |
127.3425 USDT |
123.5453 USDT |
126.6198 USDT |
125.3371 USDT |
| 2021-09-13 |
101.8960 USDT |
173.0500 MLN |
102.3473 USDT |
101.4601 USDT |
102.0975 USDT |
101.5408 USDT |
| 2021-09-12 |
107.1167 USDT |
207.7600 MLN |
109.5153 USDT |
105.7727 USDT |
107.1490 USDT |
107.1066 USDT |
| 2021-09-11 |
106.7678 USDT |
352.1700 MLN |
107.2389 USDT |
105.7594 USDT |
107.2389 USDT |
106.5582 USDT |
| 2021-09-10 |
103.4579 USDT |
191.6900 MLN |
105.8741 USDT |
100.0366 USDT |
101.4051 USDT |
101.4051 USDT |
| 2021-09-09 |
110.6713 USDT |
228.1600 MLN |
110.2668 USDT |
109.3039 USDT |
110.6354 USDT |
109.4345 USDT |
| 2021-09-08 |
101.9460 USDT |
241.8600 MLN |
100.5960 USDT |
100.5960 USDT |
102.7465 USDT |
102.5223 USDT |
| 2021-09-07 |
99.3631 USDT |
230.8600 MLN |
96.5053 USDT |
95.4282 USDT |
99.4429 USDT |
100.3365 USDT |
| 2021-09-06 |
122.7557 USDT |
237.1200 MLN |
115.5076 USDT |
115.1421 USDT |
126.5337 USDT |
123.3469 USDT |
| 2021-09-05 |
112.7569 USDT |
221.5700 MLN |
113.1024 USDT |
112.0545 USDT |
112.5529 USDT |
112.0741 USDT |
| 2021-09-04 |
110.8758 USDT |
297.1100 MLN |
111.3813 USDT |
110.0164 USDT |
110.7536 USDT |
110.5434 USDT |
| 2021-09-03 |
111.8553 USDT |
245.8100 MLN |
112.5806 USDT |
111.1027 USDT |
111.6980 USDT |
111.1027 USDT |
| 2021-09-02 |
113.3329 USDT |
284.6600 MLN |
111.4557 USDT |
111.4557 USDT |
112.9008 USDT |
116.5627 USDT |
| 2021-09-01 |
114.0029 USDT |
270.7000 MLN |
113.7263 USDT |
113.1992 USDT |
114.2189 USDT |
114.6435 USDT |
| 2021-08-31 |
109.0932 USDT |
181.1700 MLN |
107.8331 USDT |
107.7613 USDT |
110.0900 USDT |
110.5078 USDT |
| 2021-08-30 |
111.0304 USDT |
236.9500 MLN |
111.8262 USDT |
108.0655 USDT |
109.9495 USDT |
109.0853 USDT |
| 2021-08-29 |
116.5794 USDT |
191.3100 MLN |
116.5795 USDT |
116.3222 USDT |
116.5393 USDT |
116.4679 USDT |
| 2021-08-28 |
126.4596 USDT |
266.8000 MLN |
126.2657 USDT |
125.4877 USDT |
126.5202 USDT |
126.3010 USDT |
| 2021-08-27 |
126.4056 USDT |
205.7500 MLN |
127.6121 USDT |
124.6158 USDT |
126.5528 USDT |
126.5528 USDT |
| 2021-08-26 |
125.1443 USDT |
194.3800 MLN |
130.3639 USDT |
120.0333 USDT |
121.6476 USDT |
120.5792 USDT |
| 2021-08-25 |
94.6806 USDT |
244.4000 MLN |
94.3588 USDT |
94.2318 USDT |
94.8695 USDT |
95.4368 USDT |
| 2021-08-24 |
92.1507 USDT |
81.0800 MLN |
92.0924 USDT |
91.9604 USDT |
92.2613 USDT |
92.0083 USDT |
| 2021-08-23 |
94.6861 USDT |
214.6800 MLN |
94.4567 USDT |
94.3258 USDT |
94.7861 USDT |
94.8149 USDT |
| 2021-08-22 |
91.6489 USDT |
237.2100 MLN |
92.1124 USDT |
90.7494 USDT |
91.5718 USDT |
92.1892 USDT |
| 2021-08-21 |
92.3550 USDT |
220.4800 MLN |
92.4844 USDT |
92.1128 USDT |
92.5683 USDT |
92.1128 USDT |
| 2021-08-20 |
92.0665 USDT |
280.8100 MLN |
92.2161 USDT |
90.8542 USDT |
91.9059 USDT |
91.1688 USDT |
| 2021-08-19 |
87.8150 USDT |
197.0300 MLN |
87.7400 USDT |
87.6342 USDT |
87.8282 USDT |
88.1492 USDT |
| 2021-08-18 |
85.5401 USDT |
155.0100 MLN |
85.0425 USDT |
85.0352 USDT |
85.6250 USDT |
86.0401 USDT |
| 2021-08-17 |
92.1133 USDT |
246.0200 MLN |
93.0456 USDT |
90.9818 USDT |
91.8946 USDT |
91.4634 USDT |
| 2021-08-16 |
93.3539 USDT |
218.2300 MLN |
93.0705 USDT |
93.0582 USDT |
93.4618 USDT |
93.3837 USDT |
| 2021-08-15 |
93.9623 USDT |
295.3000 MLN |
93.8739 USDT |
93.6658 USDT |
93.9976 USDT |
94.3902 USDT |