Identifier on ZB.com: mln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
56.1694 USDT |
470.8800 MLN |
56.7305 USDT |
55.8534 USDT |
56.0675 USDT |
56.0188 USDT |
| 2022-04-22 |
54.7609 USDT |
336.2700 MLN |
54.7201 USDT |
54.5057 USDT |
54.8457 USDT |
54.5547 USDT |
| 2022-04-21 |
57.0688 USDT |
328.1600 MLN |
57.9228 USDT |
56.2137 USDT |
56.6676 USDT |
56.6575 USDT |
| 2022-04-20 |
55.4895 USDT |
357.3600 MLN |
55.6097 USDT |
55.0962 USDT |
55.4970 USDT |
56.1815 USDT |
| 2022-04-19 |
55.5534 USDT |
309.0300 MLN |
55.5439 USDT |
55.4198 USDT |
55.6287 USDT |
55.6751 USDT |
| 2022-04-18 |
54.9222 USDT |
410.7900 MLN |
55.0246 USDT |
54.3964 USDT |
54.8266 USDT |
54.7045 USDT |
| 2022-04-17 |
55.0902 USDT |
356.0500 MLN |
55.3395 USDT |
54.1801 USDT |
55.1603 USDT |
54.3848 USDT |
| 2022-04-16 |
53.9401 USDT |
304.6200 MLN |
53.6426 USDT |
53.6354 USDT |
53.8696 USDT |
54.1925 USDT |
| 2022-04-15 |
53.8080 USDT |
287.0100 MLN |
54.0265 USDT |
53.6202 USDT |
53.7869 USDT |
53.7774 USDT |
| 2022-04-14 |
53.4502 USDT |
416.4200 MLN |
53.4495 USDT |
53.1431 USDT |
53.4609 USDT |
53.5269 USDT |
| 2022-04-11 |
53.8220 USDT |
202.4800 MLN |
53.9035 USDT |
53.5001 USDT |
53.9515 USDT |
54.1654 USDT |
| 2022-04-10 |
58.5775 USDT |
279.7500 MLN |
58.8832 USDT |
58.2784 USDT |
58.4152 USDT |
58.3544 USDT |
| 2022-04-09 |
56.5216 USDT |
314.4000 MLN |
56.4626 USDT |
56.4511 USDT |
56.5595 USDT |
56.5583 USDT |
| 2022-04-08 |
56.1199 USDT |
428.9300 MLN |
56.4059 USDT |
55.6120 USDT |
56.1246 USDT |
55.6489 USDT |
| 2022-04-07 |
57.0892 USDT |
472.8900 MLN |
57.1952 USDT |
56.8296 USDT |
57.1093 USDT |
57.2303 USDT |
| 2022-04-06 |
57.3511 USDT |
335.9600 MLN |
56.9697 USDT |
56.6844 USDT |
57.2494 USDT |
57.5258 USDT |
| 2022-04-05 |
61.3064 USDT |
277.0800 MLN |
61.0954 USDT |
60.8305 USDT |
61.2213 USDT |
61.3239 USDT |
| 2022-04-04 |
60.2270 USDT |
377.7500 MLN |
59.5934 USDT |
59.1608 USDT |
59.6858 USDT |
60.9507 USDT |
| 2022-04-03 |
62.7816 USDT |
242.0700 MLN |
62.6559 USDT |
62.6503 USDT |
62.7583 USDT |
63.1359 USDT |
| 2022-04-02 |
61.3303 USDT |
461.7600 MLN |
61.6440 USDT |
60.5288 USDT |
61.2172 USDT |
61.0718 USDT |
| 2022-04-01 |
61.4883 USDT |
327.5500 MLN |
61.8896 USDT |
61.0667 USDT |
61.3925 USDT |
61.3750 USDT |
| 2022-03-31 |
59.8257 USDT |
296.8200 MLN |
59.8604 USDT |
59.1181 USDT |
59.8702 USDT |
59.2660 USDT |
| 2022-03-30 |
61.6932 USDT |
349.5700 MLN |
61.9180 USDT |
61.0294 USDT |
61.3943 USDT |
61.3636 USDT |
| 2022-03-29 |
60.7590 USDT |
426.9400 MLN |
60.4397 USDT |
60.4302 USDT |
60.7150 USDT |
60.7111 USDT |
| 2022-03-28 |
61.6790 USDT |
245.3900 MLN |
61.4767 USDT |
61.1240 USDT |
61.6766 USDT |
61.8161 USDT |
| 2022-03-27 |
59.3361 USDT |
235.9400 MLN |
58.8728 USDT |
58.8222 USDT |
59.4934 USDT |
59.6292 USDT |
| 2022-03-26 |
58.0924 USDT |
321.7700 MLN |
57.9392 USDT |
57.8164 USDT |
58.1696 USDT |
58.1252 USDT |
| 2022-03-25 |
58.0895 USDT |
274.0900 MLN |
58.1978 USDT |
57.9848 USDT |
57.9942 USDT |
57.9942 USDT |
| 2022-03-24 |
57.8279 USDT |
2,604.0700 MLN |
57.3245 USDT |
56.5510 USDT |
57.3263 USDT |
58.2858 USDT |
| 2022-03-23 |
57.2767 USDT |
2,619.9300 MLN |
57.7259 USDT |
56.8543 USDT |
56.9678 USDT |
57.3205 USDT |
| 2022-03-22 |
57.5735 USDT |
2,576.3500 MLN |
57.2168 USDT |
57.2048 USDT |
57.3832 USDT |
57.7202 USDT |
| 2022-03-21 |
56.3628 USDT |
2,750.4400 MLN |
55.8260 USDT |
54.8195 USDT |
55.2952 USDT |
57.2071 USDT |
| 2022-03-20 |
59.7139 USDT |
3,031.6800 MLN |
58.5267 USDT |
55.1844 USDT |
55.9246 USDT |
55.8260 USDT |
| 2022-03-19 |
57.4586 USDT |
2,816.6000 MLN |
55.3387 USDT |
55.3361 USDT |
55.4509 USDT |
58.5808 USDT |
| 2022-03-18 |
53.9278 USDT |
2,665.4400 MLN |
53.8742 USDT |
53.2099 USDT |
53.2982 USDT |
55.3972 USDT |
| 2022-03-17 |
53.3435 USDT |
277.5000 MLN |
53.3080 USDT |
52.9484 USDT |
53.4495 USDT |
53.0455 USDT |
| 2022-03-16 |
53.6012 USDT |
305.5900 MLN |
52.7565 USDT |
52.4720 USDT |
53.4757 USDT |
53.4757 USDT |
| 2022-03-15 |
52.3352 USDT |
310.0600 MLN |
52.6460 USDT |
51.8152 USDT |
52.3150 USDT |
52.3996 USDT |
| 2022-03-14 |
51.1545 USDT |
407.0900 MLN |
51.0264 USDT |
50.6833 USDT |
51.2572 USDT |
51.5892 USDT |
| 2022-03-13 |
52.3218 USDT |
333.0800 MLN |
53.2123 USDT |
50.7894 USDT |
50.9745 USDT |
50.9251 USDT |
| 2022-03-12 |
52.2685 USDT |
404.1300 MLN |
52.2704 USDT |
52.2190 USDT |
52.2715 USDT |
52.2209 USDT |
| 2022-03-11 |
51.2040 USDT |
279.5000 MLN |
50.4767 USDT |
50.4767 USDT |
51.3234 USDT |
51.3721 USDT |
| 2022-03-10 |
51.6846 USDT |
280.3100 MLN |
51.7540 USDT |
51.4304 USDT |
51.7386 USDT |
51.7606 USDT |
| 2022-03-09 |
52.5979 USDT |
329.8000 MLN |
52.8389 USDT |
51.7841 USDT |
52.4087 USDT |
52.3583 USDT |
| 2022-03-08 |
51.1615 USDT |
340.4300 MLN |
51.4330 USDT |
50.8521 USDT |
51.2320 USDT |
51.1688 USDT |
| 2022-03-07 |
52.0683 USDT |
332.2600 MLN |
53.3909 USDT |
51.0984 USDT |
51.5448 USDT |
51.5391 USDT |
| 2022-03-06 |
53.7425 USDT |
3,072.1900 MLN |
52.7814 USDT |
51.3973 USDT |
51.6000 USDT |
52.8602 USDT |
| 2022-03-05 |
52.0470 USDT |
2,637.0700 MLN |
51.5347 USDT |
50.6557 USDT |
51.0671 USDT |
52.7838 USDT |
| 2022-03-04 |
56.0239 USDT |
2,842.2100 MLN |
56.9105 USDT |
51.5302 USDT |
51.8032 USDT |
51.5307 USDT |
| 2022-03-03 |
58.4341 USDT |
2,502.5000 MLN |
60.7826 USDT |
56.1179 USDT |
56.4228 USDT |
56.9207 USDT |