Identifier on ZB.com: mln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
59.1377 USDT |
2,651.3500 MLN |
58.4758 USDT |
57.2437 USDT |
58.2248 USDT |
60.7823 USDT |
| 2022-03-01 |
57.1926 USDT |
416.5500 MLN |
57.0486 USDT |
56.4439 USDT |
57.3619 USDT |
57.5406 USDT |
| 2022-02-28 |
55.5152 USDT |
461.2000 MLN |
54.9666 USDT |
54.6471 USDT |
55.6500 USDT |
56.2336 USDT |
| 2022-02-27 |
51.4287 USDT |
305.4000 MLN |
51.6631 USDT |
50.2836 USDT |
51.5017 USDT |
51.2116 USDT |
| 2022-02-26 |
53.1235 USDT |
301.0900 MLN |
52.7420 USDT |
52.7180 USDT |
53.2393 USDT |
53.2700 USDT |
| 2022-02-25 |
52.4821 USDT |
272.9100 MLN |
51.8259 USDT |
51.4367 USDT |
52.7254 USDT |
52.5600 USDT |
| 2022-02-24 |
49.0758 USDT |
244.8100 MLN |
48.2515 USDT |
48.2515 USDT |
49.3148 USDT |
49.3733 USDT |
| 2022-02-23 |
51.1340 USDT |
275.9400 MLN |
51.7244 USDT |
50.3309 USDT |
51.3002 USDT |
50.7451 USDT |
| 2022-02-22 |
53.8200 USDT |
330.6700 MLN |
53.3443 USDT |
52.6475 USDT |
53.8568 USDT |
54.0084 USDT |
| 2022-02-21 |
53.6620 USDT |
267.9000 MLN |
54.5657 USDT |
52.3884 USDT |
53.7605 USDT |
53.1815 USDT |
| 2022-02-20 |
54.3366 USDT |
340.6100 MLN |
54.6069 USDT |
53.5769 USDT |
54.2598 USDT |
54.4844 USDT |
| 2022-02-19 |
54.5037 USDT |
360.1800 MLN |
54.3383 USDT |
54.0239 USDT |
54.4964 USDT |
54.1817 USDT |
| 2022-02-18 |
56.4006 USDT |
364.9100 MLN |
56.5379 USDT |
55.9900 USDT |
55.9990 USDT |
55.9923 USDT |
| 2022-02-17 |
56.3376 USDT |
371.9400 MLN |
56.7760 USDT |
54.8436 USDT |
56.0498 USDT |
56.6041 USDT |
| 2022-02-16 |
62.1072 USDT |
215.0900 MLN |
60.9292 USDT |
60.9292 USDT |
61.3260 USDT |
61.3260 USDT |
| 2022-02-15 |
60.2902 USDT |
268.6000 MLN |
60.3205 USDT |
59.7218 USDT |
60.3233 USDT |
60.6971 USDT |
| 2022-02-14 |
55.4872 USDT |
324.0300 MLN |
55.5620 USDT |
55.1603 USDT |
55.5819 USDT |
55.5819 USDT |
| 2022-02-13 |
56.6830 USDT |
294.2800 MLN |
57.0270 USDT |
56.4793 USDT |
56.7024 USDT |
56.6967 USDT |
| 2022-02-12 |
58.0359 USDT |
213.9800 MLN |
58.2143 USDT |
57.3225 USDT |
57.7139 USDT |
57.7150 USDT |
| 2022-02-11 |
58.0679 USDT |
295.1900 MLN |
58.0042 USDT |
57.7427 USDT |
57.8860 USDT |
57.7753 USDT |
| 2022-02-10 |
62.4551 USDT |
284.3700 MLN |
63.0226 USDT |
61.6058 USDT |
61.7363 USDT |
61.7285 USDT |
| 2022-02-09 |
65.1018 USDT |
310.5900 MLN |
63.6458 USDT |
63.4206 USDT |
63.7391 USDT |
65.4905 USDT |
| 2022-02-08 |
61.8558 USDT |
273.3800 MLN |
62.2212 USDT |
61.2097 USDT |
61.9520 USDT |
61.9429 USDT |
| 2022-02-07 |
63.6989 USDT |
255.5400 MLN |
64.3993 USDT |
63.2255 USDT |
63.8167 USDT |
63.8052 USDT |
| 2022-02-06 |
61.2555 USDT |
271.1400 MLN |
60.7615 USDT |
60.6465 USDT |
61.1558 USDT |
61.1291 USDT |
| 2022-02-05 |
60.5151 USDT |
377.2900 MLN |
60.6062 USDT |
60.1930 USDT |
60.6217 USDT |
60.4069 USDT |
| 2022-02-04 |
59.0061 USDT |
200.5100 MLN |
58.9086 USDT |
58.4645 USDT |
59.0135 USDT |
59.0215 USDT |
| 2022-02-03 |
55.8273 USDT |
293.9800 MLN |
55.6887 USDT |
55.4497 USDT |
55.9403 USDT |
56.5637 USDT |
| 2022-02-02 |
54.6348 USDT |
195.7400 MLN |
54.5415 USDT |
54.4166 USDT |
54.7959 USDT |
54.5244 USDT |
| 2022-02-01 |
56.3598 USDT |
321.7400 MLN |
56.4943 USDT |
55.8567 USDT |
56.5333 USDT |
56.5722 USDT |
| 2022-01-31 |
56.0866 USDT |
276.8300 MLN |
55.8063 USDT |
55.7203 USDT |
56.0805 USDT |
56.0762 USDT |
| 2022-01-30 |
56.5128 USDT |
377.8400 MLN |
56.3630 USDT |
55.3253 USDT |
56.5218 USDT |
55.4055 USDT |
| 2022-01-29 |
58.7367 USDT |
320.0800 MLN |
58.8358 USDT |
58.1040 USDT |
58.9515 USDT |
58.6041 USDT |
| 2022-01-28 |
55.0250 USDT |
324.3900 MLN |
54.2113 USDT |
54.2113 USDT |
55.1878 USDT |
55.6082 USDT |
| 2022-01-27 |
51.8777 USDT |
246.7100 MLN |
51.3229 USDT |
51.1918 USDT |
51.8413 USDT |
52.3872 USDT |
| 2022-01-26 |
53.6971 USDT |
212.9300 MLN |
55.0502 USDT |
52.7780 USDT |
53.1405 USDT |
52.8800 USDT |
| 2022-01-25 |
51.9941 USDT |
239.0400 MLN |
52.2294 USDT |
51.3352 USDT |
51.8807 USDT |
52.7468 USDT |
| 2022-01-24 |
53.6887 USDT |
207.1500 MLN |
54.6797 USDT |
52.9038 USDT |
53.2521 USDT |
53.2521 USDT |
| 2022-01-23 |
54.1225 USDT |
334.4300 MLN |
53.6299 USDT |
53.4826 USDT |
54.2392 USDT |
55.4420 USDT |
| 2022-01-22 |
52.9910 USDT |
220.7100 MLN |
52.1093 USDT |
52.1090 USDT |
53.4179 USDT |
52.8246 USDT |
| 2022-01-21 |
61.1548 USDT |
156.5700 MLN |
63.3208 USDT |
59.7043 USDT |
60.3208 USDT |
59.9056 USDT |
| 2022-01-20 |
71.7364 USDT |
237.0100 MLN |
72.4671 USDT |
69.1637 USDT |
71.3763 USDT |
69.3493 USDT |
| 2022-01-19 |
71.9467 USDT |
446.8800 MLN |
71.8397 USDT |
71.7400 USDT |
72.0432 USDT |
71.8365 USDT |
| 2022-01-18 |
73.3493 USDT |
326.3300 MLN |
73.0544 USDT |
72.7630 USDT |
73.1621 USDT |
73.3115 USDT |
| 2022-01-17 |
77.2575 USDT |
308.5500 MLN |
76.0550 USDT |
75.2035 USDT |
76.2898 USDT |
75.9642 USDT |
| 2022-01-16 |
76.6549 USDT |
248.8400 MLN |
76.5655 USDT |
76.5527 USDT |
76.6831 USDT |
76.7310 USDT |
| 2022-01-15 |
77.4872 USDT |
356.8600 MLN |
77.7509 USDT |
77.1567 USDT |
77.2156 USDT |
77.2156 USDT |
| 2022-01-14 |
75.0790 USDT |
313.0500 MLN |
75.3923 USDT |
74.0736 USDT |
74.8027 USDT |
74.3171 USDT |
| 2022-01-13 |
74.7061 USDT |
344.6100 MLN |
74.6747 USDT |
73.5092 USDT |
74.7994 USDT |
75.0018 USDT |
| 2022-01-12 |
76.3244 USDT |
390.3700 MLN |
76.2741 USDT |
75.5611 USDT |
76.2882 USDT |
76.2456 USDT |