Identifier on ZB.com: mln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
23.9704 USDT |
270.6500 MLN |
23.9800 USDT |
23.0046 USDT |
23.9308 USDT |
23.7505 USDT |
| 2022-06-11 |
25.8916 USDT |
5.4800 MLN |
26.0566 USDT |
24.4978 USDT |
24.4978 USDT |
24.4978 USDT |
| 2022-06-10 |
26.0720 USDT |
231.8100 MLN |
26.1560 USDT |
25.9061 USDT |
25.9149 USDT |
25.9146 USDT |
| 2022-06-09 |
27.0398 USDT |
361.3700 MLN |
27.0225 USDT |
26.0421 USDT |
26.9874 USDT |
26.9701 USDT |
| 2022-06-08 |
26.5216 USDT |
371.9100 MLN |
26.6173 USDT |
25.7035 USDT |
26.5207 USDT |
26.5099 USDT |
| 2022-06-07 |
27.1175 USDT |
588.6000 MLN |
26.6242 USDT |
26.6133 USDT |
27.2372 USDT |
27.1875 USDT |
| 2022-06-06 |
26.9982 USDT |
425.8100 MLN |
27.0320 USDT |
26.8764 USDT |
26.9486 USDT |
26.9415 USDT |
| 2022-06-05 |
26.7271 USDT |
334.9900 MLN |
26.7807 USDT |
26.6744 USDT |
26.6833 USDT |
26.6800 USDT |
| 2022-06-04 |
27.6379 USDT |
730.1500 MLN |
27.1249 USDT |
26.2200 USDT |
27.5235 USDT |
27.0236 USDT |
| 2022-06-03 |
25.9463 USDT |
431.9900 MLN |
25.9643 USDT |
25.7627 USDT |
25.8999 USDT |
25.8007 USDT |
| 2022-06-02 |
26.8869 USDT |
433.9300 MLN |
26.8347 USDT |
26.7384 USDT |
26.8296 USDT |
27.0220 USDT |
| 2022-06-01 |
25.9605 USDT |
167.9300 MLN |
25.6050 USDT |
25.6050 USDT |
26.1515 USDT |
26.0947 USDT |
| 2022-05-31 |
27.8854 USDT |
319.6900 MLN |
27.8057 USDT |
27.7026 USDT |
27.9542 USDT |
27.9126 USDT |
| 2022-05-30 |
27.6997 USDT |
350.1500 MLN |
27.6095 USDT |
27.5060 USDT |
27.6146 USDT |
28.3426 USDT |
| 2022-05-29 |
27.0004 USDT |
706.0200 MLN |
26.3873 USDT |
26.3832 USDT |
26.4441 USDT |
27.1740 USDT |
| 2022-05-28 |
26.4530 USDT |
246.1200 MLN |
26.4471 USDT |
26.4363 USDT |
26.4501 USDT |
26.5347 USDT |
| 2022-05-27 |
26.2811 USDT |
293.6300 MLN |
25.8368 USDT |
25.8295 USDT |
26.3908 USDT |
26.3299 USDT |
| 2022-05-26 |
27.5515 USDT |
301.6700 MLN |
27.6747 USDT |
26.9757 USDT |
27.1801 USDT |
27.1784 USDT |
| 2022-05-25 |
29.0550 USDT |
240.1600 MLN |
29.1400 USDT |
28.9853 USDT |
29.0840 USDT |
29.0807 USDT |
| 2022-05-24 |
29.1741 USDT |
430.3500 MLN |
28.8295 USDT |
28.8291 USDT |
29.1254 USDT |
29.5556 USDT |
| 2022-05-23 |
30.4104 USDT |
377.9500 MLN |
30.8327 USDT |
29.7443 USDT |
30.3874 USDT |
30.3371 USDT |
| 2022-05-22 |
30.3419 USDT |
316.9700 MLN |
30.2970 USDT |
30.0470 USDT |
30.2970 USDT |
30.6473 USDT |
| 2022-05-21 |
29.9876 USDT |
466.5300 MLN |
30.0464 USDT |
29.8485 USDT |
30.0006 USDT |
29.8749 USDT |
| 2022-05-20 |
29.8070 USDT |
300.2200 MLN |
30.0436 USDT |
29.5531 USDT |
29.7432 USDT |
29.9931 USDT |
| 2022-05-19 |
31.0647 USDT |
430.2700 MLN |
31.2331 USDT |
30.6352 USDT |
31.0994 USDT |
31.1908 USDT |
| 2022-05-18 |
29.9265 USDT |
271.2000 MLN |
30.0086 USDT |
29.4455 USDT |
29.6492 USDT |
29.6454 USDT |
| 2022-05-17 |
31.7342 USDT |
359.4700 MLN |
31.2792 USDT |
31.2759 USDT |
31.4830 USDT |
32.3104 USDT |
| 2022-05-16 |
29.2960 USDT |
394.2200 MLN |
29.5160 USDT |
28.8387 USDT |
29.3636 USDT |
29.6059 USDT |
| 2022-05-15 |
35.4291 USDT |
374.5900 MLN |
36.2922 USDT |
33.6122 USDT |
36.2872 USDT |
34.8046 USDT |
| 2022-05-14 |
26.9396 USDT |
341.8900 MLN |
26.9823 USDT |
26.5296 USDT |
26.9839 USDT |
27.2894 USDT |
| 2022-05-13 |
25.5242 USDT |
355.5600 MLN |
25.2986 USDT |
25.1914 USDT |
25.4973 USDT |
25.7935 USDT |
| 2022-05-12 |
23.3454 USDT |
303.7400 MLN |
23.5174 USDT |
22.4276 USDT |
22.7258 USDT |
22.7235 USDT |
| 2022-05-11 |
27.3241 USDT |
193.2700 MLN |
28.2672 USDT |
26.1351 USDT |
26.6858 USDT |
26.7814 USDT |
| 2022-05-10 |
36.8541 USDT |
200.8200 MLN |
37.7491 USDT |
36.0393 USDT |
36.7900 USDT |
36.0435 USDT |
| 2022-05-09 |
38.7919 USDT |
237.5000 MLN |
39.3023 USDT |
38.2084 USDT |
38.8591 USDT |
38.6536 USDT |
| 2022-05-08 |
43.5816 USDT |
406.0900 MLN |
43.7170 USDT |
43.3153 USDT |
43.5068 USDT |
43.4239 USDT |
| 2022-05-07 |
45.1833 USDT |
238.3200 MLN |
45.7995 USDT |
44.6079 USDT |
45.3428 USDT |
45.3659 USDT |
| 2022-05-06 |
44.9954 USDT |
294.9200 MLN |
45.0424 USDT |
44.8882 USDT |
44.9056 USDT |
44.8891 USDT |
| 2022-05-05 |
44.7994 USDT |
330.8400 MLN |
44.6954 USDT |
44.5942 USDT |
44.6098 USDT |
44.5988 USDT |
| 2022-05-04 |
49.4257 USDT |
315.8400 MLN |
49.2544 USDT |
49.1455 USDT |
49.2633 USDT |
49.8525 USDT |
| 2022-05-03 |
48.6858 USDT |
418.3900 MLN |
48.6032 USDT |
48.3061 USDT |
48.4607 USDT |
48.9591 USDT |
| 2022-05-02 |
48.6026 USDT |
378.9700 MLN |
48.6130 USDT |
48.3084 USDT |
48.6269 USDT |
48.6644 USDT |
| 2022-05-01 |
49.6322 USDT |
298.7200 MLN |
49.6459 USDT |
49.2594 USDT |
49.4251 USDT |
49.4251 USDT |
| 2022-04-30 |
50.1253 USDT |
433.4000 MLN |
49.7338 USDT |
49.5483 USDT |
50.3693 USDT |
49.5483 USDT |
| 2022-04-29 |
49.6713 USDT |
351.1900 MLN |
50.3706 USDT |
49.0111 USDT |
49.2985 USDT |
49.1480 USDT |
| 2022-04-28 |
53.2339 USDT |
285.7600 MLN |
52.9461 USDT |
52.9461 USDT |
53.2191 USDT |
53.2150 USDT |
| 2022-04-27 |
53.0998 USDT |
355.2600 MLN |
53.2314 USDT |
52.8073 USDT |
52.8491 USDT |
52.8382 USDT |
| 2022-04-26 |
50.9591 USDT |
274.8400 MLN |
50.7605 USDT |
50.2062 USDT |
50.7605 USDT |
51.4970 USDT |
| 2022-04-25 |
53.2795 USDT |
438.6200 MLN |
53.1493 USDT |
52.9222 USDT |
53.1924 USDT |
53.5994 USDT |
| 2022-04-24 |
53.9427 USDT |
331.2100 MLN |
54.0449 USDT |
53.3176 USDT |
53.6350 USDT |
53.5709 USDT |