Identifier on ZB.com: mln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
92.0066 USDT |
565.2000 MLN |
92.3664 USDT |
87.1117 USDT |
92.3664 USDT |
92.3321 USDT |
| 2021-08-13 |
91.9841 USDT |
424.5400 MLN |
91.8290 USDT |
91.6776 USDT |
92.3569 USDT |
92.2374 USDT |
| 2021-08-12 |
90.1356 USDT |
329.3300 MLN |
90.3401 USDT |
89.8212 USDT |
90.5030 USDT |
90.3619 USDT |
| 2021-08-11 |
92.0722 USDT |
3,621.7900 MLN |
91.3879 USDT |
90.3117 USDT |
90.9235 USDT |
91.2519 USDT |
| 2021-08-10 |
90.0775 USDT |
3,719.1600 MLN |
89.9785 USDT |
88.9611 USDT |
89.7796 USDT |
91.3435 USDT |
| 2021-08-09 |
89.4514 USDT |
3,443.4600 MLN |
88.8642 USDT |
86.2219 USDT |
88.0050 USDT |
89.9706 USDT |
| 2021-08-08 |
89.9943 USDT |
3,022.2700 MLN |
86.2219 USDT |
86.2219 USDT |
86.2219 USDT |
88.8746 USDT |
| 2021-08-07 |
92.1175 USDT |
3,547.4500 MLN |
91.6957 USDT |
90.7793 USDT |
91.4258 USDT |
91.5001 USDT |
| 2021-08-06 |
91.4881 USDT |
3,594.2500 MLN |
91.9823 USDT |
86.2219 USDT |
90.9845 USDT |
91.6626 USDT |
| 2021-08-05 |
94.5835 USDT |
3,532.2600 MLN |
99.9869 USDT |
89.8779 USDT |
91.5760 USDT |
91.8117 USDT |
| 2021-08-04 |
99.1198 USDT |
3,353.9200 MLN |
100.7505 USDT |
94.9815 USDT |
96.8453 USDT |
99.9891 USDT |
| 2021-08-03 |
110.3429 USDT |
2,841.3300 MLN |
107.0104 USDT |
97.7549 USDT |
103.3790 USDT |
101.3422 USDT |
| 2021-08-02 |
91.6710 USDT |
2,421.4000 MLN |
83.1216 USDT |
78.6508 USDT |
82.3269 USDT |
101.5387 USDT |
| 2021-08-01 |
82.5458 USDT |
3,939.4600 MLN |
78.8185 USDT |
77.7083 USDT |
79.0920 USDT |
82.7005 USDT |
| 2021-07-31 |
77.1516 USDT |
3,804.8000 MLN |
78.3711 USDT |
76.2882 USDT |
76.7955 USDT |
78.8108 USDT |
| 2021-07-30 |
79.0395 USDT |
332.7200 MLN |
83.0897 USDT |
77.1482 USDT |
77.5789 USDT |
77.2926 USDT |
| 2021-07-29 |
72.5430 USDT |
321.2300 MLN |
72.8857 USDT |
72.1283 USDT |
72.6457 USDT |
73.2987 USDT |
| 2021-07-28 |
71.9141 USDT |
108.5000 MLN |
72.1004 USDT |
71.1577 USDT |
72.6532 USDT |
72.1727 USDT |
| 2021-07-27 |
71.8576 USDT |
99.8000 MLN |
71.1402 USDT |
70.5113 USDT |
72.1499 USDT |
72.6411 USDT |
| 2021-07-26 |
74.1432 USDT |
17.7400 MLN |
77.2739 USDT |
70.9187 USDT |
71.9251 USDT |
71.2809 USDT |
| 2021-07-25 |
71.2717 USDT |
61.1100 MLN |
71.4913 USDT |
70.4287 USDT |
71.9566 USDT |
71.4704 USDT |
| 2021-07-24 |
69.7615 USDT |
103.0500 MLN |
69.3701 USDT |
68.7190 USDT |
70.2612 USDT |
69.0507 USDT |
| 2021-07-23 |
70.7703 USDT |
56.3500 MLN |
70.3041 USDT |
70.3041 USDT |
70.9643 USDT |
70.6762 USDT |
| 2021-07-22 |
71.0128 USDT |
47.0100 MLN |
72.2181 USDT |
70.3512 USDT |
70.9751 USDT |
70.9751 USDT |
| 2021-07-21 |
70.8330 USDT |
67.1900 MLN |
70.0893 USDT |
70.0893 USDT |
72.3974 USDT |
71.5165 USDT |
| 2021-07-20 |
65.1576 USDT |
24.4700 MLN |
65.7137 USDT |
64.2607 USDT |
65.4245 USDT |
64.6352 USDT |
| 2021-07-19 |
68.7214 USDT |
57.3800 MLN |
69.5041 USDT |
67.5655 USDT |
69.2014 USDT |
68.6039 USDT |
| 2021-07-18 |
76.2877 USDT |
180.4200 MLN |
76.3584 USDT |
74.9670 USDT |
76.8851 USDT |
76.9468 USDT |
| 2021-07-17 |
77.4774 USDT |
34.2300 MLN |
76.6466 USDT |
75.1508 USDT |
77.7977 USDT |
78.7277 USDT |
| 2021-07-16 |
76.5176 USDT |
29.5600 MLN |
77.6585 USDT |
71.5561 USDT |
76.9103 USDT |
74.5532 USDT |
| 2021-07-15 |
73.9605 USDT |
73.3400 MLN |
73.4296 USDT |
71.1328 USDT |
74.4491 USDT |
74.4491 USDT |
| 2021-07-14 |
78.5376 USDT |
9.2400 MLN |
76.8069 USDT |
76.1201 USDT |
76.7098 USDT |
76.7098 USDT |
| 2021-07-13 |
80.3703 USDT |
39.1300 MLN |
80.4948 USDT |
78.3768 USDT |
82.6162 USDT |
81.5548 USDT |
| 2021-07-12 |
83.7565 USDT |
52.2500 MLN |
83.9848 USDT |
80.3666 USDT |
84.8047 USDT |
81.9335 USDT |
| 2021-07-11 |
87.5655 USDT |
76.9300 MLN |
87.2746 USDT |
86.1438 USDT |
90.9067 USDT |
87.7339 USDT |
| 2021-07-10 |
90.9243 USDT |
45.4200 MLN |
92.2917 USDT |
85.6118 USDT |
91.2214 USDT |
91.0034 USDT |
| 2021-07-09 |
81.7390 USDT |
58.9700 MLN |
84.2476 USDT |
77.7225 USDT |
84.2476 USDT |
79.4084 USDT |
| 2021-07-08 |
83.7884 USDT |
41.6400 MLN |
87.8543 USDT |
78.8031 USDT |
84.6595 USDT |
81.8760 USDT |
| 2021-07-07 |
96.3378 USDT |
11.7600 MLN |
93.4081 USDT |
93.4081 USDT |
95.6844 USDT |
95.6844 USDT |
| 2021-07-06 |
98.0633 USDT |
72.9800 MLN |
99.9072 USDT |
96.3165 USDT |
103.3846 USDT |
103.3145 USDT |
| 2021-07-05 |
101.6076 USDT |
38.5500 MLN |
106.6839 USDT |
91.0909 USDT |
109.1426 USDT |
92.3565 USDT |
| 2021-07-04 |
78.0677 USDT |
41.0800 MLN |
75.4209 USDT |
72.8457 USDT |
79.9341 USDT |
76.7360 USDT |
| 2021-07-03 |
72.7291 USDT |
7.9500 MLN |
74.0996 USDT |
67.9516 USDT |
81.9938 USDT |
73.9772 USDT |
| 2021-07-02 |
70.1808 USDT |
44.8800 MLN |
65.3383 USDT |
63.3855 USDT |
74.6735 USDT |
63.3855 USDT |
| 2021-07-01 |
74.5160 USDT |
19.5700 MLN |
75.6921 USDT |
69.6335 USDT |
80.2598 USDT |
70.5612 USDT |
| 2021-06-30 |
66.7753 USDT |
184.8100 MLN |
62.9342 USDT |
61.9454 USDT |
71.5380 USDT |
70.1531 USDT |
| 2021-06-29 |
67.8671 USDT |
191.3200 MLN |
66.7743 USDT |
62.4467 USDT |
74.3920 USDT |
69.1950 USDT |
| 2021-06-28 |
63.9850 USDT |
142.2000 MLN |
66.4560 USDT |
61.3454 USDT |
71.8771 USDT |
61.6407 USDT |
| 2021-06-27 |
62.1232 USDT |
137.3300 MLN |
64.6658 USDT |
53.4864 USDT |
67.1341 USDT |
56.9521 USDT |
| 2021-06-26 |
59.2935 USDT |
200.0400 MLN |
60.6537 USDT |
54.0762 USDT |
60.2498 USDT |
56.5266 USDT |