Identifier on ZB.com: mir_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.2099 USDT |
701.2600 MIR |
0.2117 USDT |
0.2094 USDT |
0.2094 USDT |
0.2094 USDT |
| 2022-06-10 |
0.2285 USDT |
7,483.7900 MIR |
0.2307 USDT |
0.2096 USDT |
0.2241 USDT |
0.2262 USDT |
| 2022-06-09 |
0.2510 USDT |
20,266.7900 MIR |
0.2422 USDT |
0.2386 USDT |
0.2400 USDT |
0.2548 USDT |
| 2022-06-08 |
0.2465 USDT |
10,111.4300 MIR |
0.2501 USDT |
0.2408 USDT |
0.2484 USDT |
0.2443 USDT |
| 2022-06-07 |
0.2542 USDT |
4,119.0000 MIR |
0.2567 USDT |
0.2517 USDT |
0.2541 USDT |
0.2518 USDT |
| 2022-06-06 |
0.2701 USDT |
10,368.8400 MIR |
0.2714 USDT |
0.2690 USDT |
0.2697 USDT |
0.2690 USDT |
| 2022-06-05 |
0.2744 USDT |
9,160.4900 MIR |
0.2767 USDT |
0.2685 USDT |
0.2725 USDT |
0.2723 USDT |
| 2022-06-04 |
0.2714 USDT |
4,463.4100 MIR |
0.2777 USDT |
0.2639 USDT |
0.2701 USDT |
0.2683 USDT |
| 2022-06-03 |
0.2741 USDT |
7,948.3700 MIR |
0.2761 USDT |
0.2718 USDT |
0.2730 USDT |
0.2722 USDT |
| 2022-06-02 |
0.2839 USDT |
9,778.7800 MIR |
0.2826 USDT |
0.2825 USDT |
0.2835 USDT |
0.2975 USDT |
| 2022-06-01 |
0.2686 USDT |
8,654.7700 MIR |
0.2654 USDT |
0.2579 USDT |
0.2752 USDT |
0.2752 USDT |
| 2022-05-31 |
0.2970 USDT |
9,644.1200 MIR |
0.2951 USDT |
0.2882 USDT |
0.3035 USDT |
0.3072 USDT |
| 2022-05-30 |
0.3225 USDT |
8,489.6200 MIR |
0.3274 USDT |
0.3154 USDT |
0.3233 USDT |
0.3199 USDT |
| 2022-05-29 |
0.3127 USDT |
23,465.8000 MIR |
0.3179 USDT |
0.2978 USDT |
0.3071 USDT |
0.3035 USDT |
| 2022-05-28 |
0.3399 USDT |
7,105.7500 MIR |
0.3436 USDT |
0.3311 USDT |
0.3400 USDT |
0.3376 USDT |
| 2022-05-27 |
0.2877 USDT |
9,197.0200 MIR |
0.2868 USDT |
0.2853 USDT |
0.2878 USDT |
0.2853 USDT |
| 2022-05-26 |
0.3346 USDT |
12,589.3200 MIR |
0.3343 USDT |
0.3301 USDT |
0.3341 USDT |
0.3341 USDT |
| 2022-05-25 |
0.3825 USDT |
9,563.6000 MIR |
0.3870 USDT |
0.3747 USDT |
0.3817 USDT |
0.3756 USDT |
| 2022-05-24 |
0.3954 USDT |
23,780.4700 MIR |
0.3976 USDT |
0.3758 USDT |
0.3989 USDT |
0.3957 USDT |
| 2022-05-23 |
0.5154 USDT |
25,326.6900 MIR |
0.5187 USDT |
0.4813 USDT |
0.5179 USDT |
0.5069 USDT |
| 2022-05-22 |
0.2553 USDT |
19,665.5400 MIR |
0.2656 USDT |
0.2358 USDT |
0.2456 USDT |
0.2992 USDT |
| 2022-05-21 |
0.2388 USDT |
15,837.1700 MIR |
0.2143 USDT |
0.2113 USDT |
0.2154 USDT |
0.2149 USDT |
| 2022-05-20 |
0.2495 USDT |
938.2200 MIR |
0.2440 USDT |
0.2390 USDT |
0.2528 USDT |
0.2390 USDT |
| 2022-05-19 |
0.2419 USDT |
325.8600 MIR |
0.2439 USDT |
0.2368 USDT |
0.2379 USDT |
0.2383 USDT |
| 2022-05-18 |
0.2482 USDT |
578.1100 MIR |
0.2499 USDT |
0.2443 USDT |
0.2443 USDT |
0.2443 USDT |
| 2022-05-17 |
0.2798 USDT |
1,910.3900 MIR |
0.2849 USDT |
0.2689 USDT |
0.2787 USDT |
0.2787 USDT |
| 2022-05-16 |
0.3136 USDT |
1,930.2900 MIR |
0.3124 USDT |
0.2783 USDT |
0.3196 USDT |
0.3195 USDT |
| 2022-05-15 |
0.3160 USDT |
2,160.1600 MIR |
0.3500 USDT |
0.3012 USDT |
0.3207 USDT |
0.3388 USDT |
| 2022-05-14 |
0.3118 USDT |
1,690.0400 MIR |
0.3225 USDT |
0.2991 USDT |
0.3161 USDT |
0.6631 USDT |
| 2022-05-13 |
0.2492 USDT |
1,521.2900 MIR |
0.2470 USDT |
0.2385 USDT |
0.2429 USDT |
0.2390 USDT |
| 2022-05-12 |
0.3102 USDT |
4,811.8800 MIR |
0.3008 USDT |
0.2952 USDT |
0.3093 USDT |
0.3003 USDT |
| 2022-05-11 |
0.3577 USDT |
6,662.1300 MIR |
0.3677 USDT |
0.3285 USDT |
0.3527 USDT |
0.4053 USDT |
| 2022-05-10 |
0.6767 USDT |
3,559.4500 MIR |
0.7462 USDT |
0.6410 USDT |
0.6719 USDT |
0.6515 USDT |
| 2022-05-09 |
0.8322 USDT |
3,198.0900 MIR |
0.8858 USDT |
0.7995 USDT |
0.8010 USDT |
0.7995 USDT |
| 2022-05-08 |
0.9667 USDT |
3,210.9000 MIR |
0.9586 USDT |
0.9539 USDT |
0.9684 USDT |
0.9684 USDT |
| 2022-05-07 |
1.0517 USDT |
2,450.5800 MIR |
1.0493 USDT |
1.0339 USDT |
1.0508 USDT |
1.0349 USDT |
| 2022-05-06 |
1.0400 USDT |
970.0100 MIR |
1.0339 USDT |
1.0323 USDT |
1.0403 USDT |
1.0358 USDT |
| 2022-05-05 |
1.0524 USDT |
1,956.8900 MIR |
1.0508 USDT |
1.0433 USDT |
1.0538 USDT |
1.0574 USDT |
| 2022-05-04 |
1.1609 USDT |
2,997.7200 MIR |
1.1341 USDT |
1.1310 USDT |
1.1600 USDT |
1.1809 USDT |
| 2022-05-03 |
1.1730 USDT |
3,865.9800 MIR |
1.2159 USDT |
1.1500 USDT |
1.1669 USDT |
1.1619 USDT |
| 2022-05-02 |
1.0436 USDT |
6,147.7200 MIR |
1.0473 USDT |
1.0343 USDT |
1.0434 USDT |
1.0523 USDT |
| 2022-05-01 |
1.0392 USDT |
7,136.6700 MIR |
1.0513 USDT |
1.0283 USDT |
1.0409 USDT |
1.0383 USDT |
| 2022-04-30 |
1.0648 USDT |
5,824.5100 MIR |
1.0702 USDT |
1.0562 USDT |
1.0573 USDT |
1.0562 USDT |
| 2022-04-29 |
1.0994 USDT |
6,368.8600 MIR |
1.1031 USDT |
1.0921 USDT |
1.1012 USDT |
1.1001 USDT |
| 2022-04-28 |
1.1765 USDT |
2,118.2300 MIR |
1.1804 USDT |
1.1713 USDT |
1.1804 USDT |
1.1734 USDT |
| 2022-04-27 |
1.2002 USDT |
2,158.8900 MIR |
1.2000 USDT |
1.1958 USDT |
1.2005 USDT |
1.2005 USDT |
| 2022-04-26 |
1.1667 USDT |
4,684.5700 MIR |
1.1715 USDT |
1.1574 USDT |
1.1656 USDT |
1.1581 USDT |
| 2022-04-25 |
1.2566 USDT |
5,471.5300 MIR |
1.2477 USDT |
1.2396 USDT |
1.2627 USDT |
1.2617 USDT |
| 2022-04-24 |
1.2930 USDT |
3,284.0300 MIR |
1.2935 USDT |
1.2846 USDT |
1.2885 USDT |
1.2880 USDT |
| 2022-04-23 |
1.3628 USDT |
3,101.7200 MIR |
1.3638 USDT |
1.3533 USDT |
1.3579 USDT |
1.3692 USDT |