Identifier on ZB.com: mir_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
2.9741 USDT |
5,343.6100 MIR |
2.9681 USDT |
2.9563 USDT |
2.9760 USDT |
2.9887 USDT |
| 2021-10-03 |
3.0397 USDT |
3,184.5900 MIR |
3.0783 USDT |
3.0130 USDT |
3.0306 USDT |
3.0259 USDT |
| 2021-10-02 |
3.0879 USDT |
4,077.0600 MIR |
3.0938 USDT |
3.0693 USDT |
3.1005 USDT |
3.1012 USDT |
| 2021-10-01 |
2.9977 USDT |
3,113.9600 MIR |
3.0039 USDT |
2.9754 USDT |
3.0151 USDT |
2.9754 USDT |
| 2021-09-30 |
2.8539 USDT |
1,600.7700 MIR |
2.8395 USDT |
2.8393 USDT |
2.8536 USDT |
2.8671 USDT |
| 2021-09-29 |
2.7692 USDT |
2,743.8900 MIR |
2.7591 USDT |
2.7565 USDT |
2.7756 USDT |
2.7738 USDT |
| 2021-09-28 |
2.7730 USDT |
3,803.9000 MIR |
2.7718 USDT |
2.7621 USDT |
2.7669 USDT |
2.7637 USDT |
| 2021-09-27 |
2.9375 USDT |
2,537.0500 MIR |
2.9389 USDT |
2.9175 USDT |
2.9496 USDT |
2.9213 USDT |
| 2021-09-26 |
2.9287 USDT |
4,112.7400 MIR |
2.9538 USDT |
2.8918 USDT |
2.9146 USDT |
2.9138 USDT |
| 2021-09-25 |
3.0512 USDT |
3,567.9400 MIR |
3.0608 USDT |
3.0363 USDT |
3.0560 USDT |
3.0434 USDT |
| 2021-09-24 |
3.0278 USDT |
15,092.8700 MIR |
3.0436 USDT |
3.0019 USDT |
3.0291 USDT |
3.0633 USDT |
| 2021-09-23 |
3.1772 USDT |
3,804.1000 MIR |
3.1781 USDT |
3.1618 USDT |
3.1835 USDT |
3.1821 USDT |
| 2021-09-22 |
3.1803 USDT |
3,708.2000 MIR |
3.1539 USDT |
3.1448 USDT |
3.1851 USDT |
3.2006 USDT |
| 2021-09-21 |
3.0490 USDT |
9,253.8700 MIR |
3.0785 USDT |
2.9909 USDT |
3.0376 USDT |
3.0269 USDT |
| 2021-09-20 |
3.1634 USDT |
7,464.1200 MIR |
3.1648 USDT |
3.1336 USDT |
3.1775 USDT |
3.1696 USDT |
| 2021-09-19 |
3.6372 USDT |
3,787.1200 MIR |
3.6570 USDT |
3.6060 USDT |
3.6232 USDT |
3.6218 USDT |
| 2021-09-18 |
3.7620 USDT |
3,157.2700 MIR |
3.8368 USDT |
3.6970 USDT |
3.7497 USDT |
3.7411 USDT |
| 2021-09-17 |
3.4876 USDT |
3,581.9100 MIR |
3.5216 USDT |
3.4553 USDT |
3.4885 USDT |
3.4894 USDT |
| 2021-09-16 |
3.5568 USDT |
2,779.9600 MIR |
3.5786 USDT |
3.5329 USDT |
3.5605 USDT |
3.5569 USDT |
| 2021-09-15 |
3.7395 USDT |
2,977.1800 MIR |
3.7456 USDT |
3.7034 USDT |
3.7379 USDT |
3.7364 USDT |
| 2021-09-14 |
3.6255 USDT |
3,411.3400 MIR |
3.6283 USDT |
3.6021 USDT |
3.6383 USDT |
3.6379 USDT |
| 2021-09-13 |
3.4845 USDT |
2,607.2100 MIR |
3.4850 USDT |
3.4553 USDT |
3.4946 USDT |
3.5228 USDT |
| 2021-09-12 |
3.6159 USDT |
3,640.6100 MIR |
3.6096 USDT |
3.5889 USDT |
3.6267 USDT |
3.6522 USDT |
| 2021-09-11 |
3.7581 USDT |
3,719.8300 MIR |
3.7707 USDT |
3.7035 USDT |
3.7496 USDT |
3.7343 USDT |
| 2021-09-10 |
3.9460 USDT |
2,952.0400 MIR |
4.0087 USDT |
3.8753 USDT |
3.9930 USDT |
3.9142 USDT |
| 2021-09-09 |
3.4662 USDT |
3,126.4700 MIR |
3.4596 USDT |
3.4475 USDT |
3.4804 USDT |
3.4769 USDT |
| 2021-09-08 |
3.4807 USDT |
6,982.6700 MIR |
3.5177 USDT |
3.4532 USDT |
3.4804 USDT |
3.5058 USDT |
| 2021-09-07 |
3.5980 USDT |
8,099.1900 MIR |
3.5954 USDT |
3.5673 USDT |
3.6074 USDT |
3.5861 USDT |
| 2021-09-06 |
4.1652 USDT |
3,794.3300 MIR |
4.1437 USDT |
4.1382 USDT |
4.1555 USDT |
4.1941 USDT |
| 2021-09-05 |
4.2278 USDT |
3,799.9200 MIR |
4.2186 USDT |
4.1980 USDT |
4.2090 USDT |
4.2057 USDT |
| 2021-09-04 |
4.1108 USDT |
2,763.0300 MIR |
4.0800 USDT |
4.0783 USDT |
4.1154 USDT |
4.1153 USDT |
| 2021-09-03 |
4.2905 USDT |
3,878.3800 MIR |
4.3704 USDT |
4.1656 USDT |
4.2469 USDT |
4.1792 USDT |
| 2021-09-02 |
3.9781 USDT |
1,910.8500 MIR |
4.0013 USDT |
3.9544 USDT |
3.9817 USDT |
3.9588 USDT |
| 2021-09-01 |
4.0416 USDT |
2,024.6200 MIR |
4.0074 USDT |
4.0001 USDT |
4.0347 USDT |
4.0772 USDT |
| 2021-08-31 |
3.9690 USDT |
4,275.5400 MIR |
3.9623 USDT |
3.9461 USDT |
4.0082 USDT |
3.9813 USDT |
| 2021-08-30 |
4.0620 USDT |
4,273.5700 MIR |
4.1489 USDT |
3.9744 USDT |
4.0635 USDT |
3.9762 USDT |
| 2021-08-29 |
4.2570 USDT |
3,536.7900 MIR |
4.2539 USDT |
4.2314 USDT |
4.2712 USDT |
4.2818 USDT |
| 2021-08-28 |
4.1113 USDT |
3,315.7300 MIR |
4.0509 USDT |
4.0433 USDT |
4.1388 USDT |
4.1513 USDT |
| 2021-08-27 |
4.0107 USDT |
2,715.2800 MIR |
3.9412 USDT |
3.9411 USDT |
4.0441 USDT |
4.0341 USDT |
| 2021-08-26 |
3.7451 USDT |
2,567.0300 MIR |
3.7250 USDT |
3.7240 USDT |
3.7467 USDT |
3.7362 USDT |
| 2021-08-25 |
4.0273 USDT |
2,559.7800 MIR |
3.9777 USDT |
3.9776 USDT |
4.0925 USDT |
4.0557 USDT |
| 2021-08-24 |
4.0196 USDT |
2,534.6300 MIR |
4.0406 USDT |
3.9896 USDT |
4.0429 USDT |
3.9896 USDT |
| 2021-08-23 |
4.1534 USDT |
2,927.2200 MIR |
4.1453 USDT |
4.1171 USDT |
4.1587 USDT |
4.1448 USDT |
| 2021-08-22 |
4.2091 USDT |
2,883.5000 MIR |
4.1843 USDT |
4.1737 USDT |
4.2093 USDT |
4.2382 USDT |
| 2021-08-21 |
4.3019 USDT |
830.7900 MIR |
4.2868 USDT |
4.2740 USDT |
4.3087 USDT |
4.3110 USDT |
| 2021-08-20 |
4.5238 USDT |
744.4300 MIR |
4.4880 USDT |
4.4501 USDT |
4.5543 USDT |
4.5044 USDT |
| 2021-08-19 |
4.5690 USDT |
607.5100 MIR |
4.5695 USDT |
4.4267 USDT |
4.4267 USDT |
4.4267 USDT |
| 2021-08-18 |
4.2049 USDT |
531.5800 MIR |
4.1867 USDT |
4.1867 USDT |
4.1868 USDT |
4.4300 USDT |
| 2021-08-17 |
4.2331 USDT |
797.9600 MIR |
4.3442 USDT |
4.1147 USDT |
4.2431 USDT |
4.1380 USDT |
| 2021-08-16 |
3.9711 USDT |
1,006.3900 MIR |
3.9745 USDT |
3.9175 USDT |
3.9832 USDT |
3.9389 USDT |