Identifier on ZB.com: mir_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
3.9859 USDT |
1,268.3400 MIR |
3.9862 USDT |
3.9747 USDT |
3.9996 USDT |
3.9883 USDT |
| 2021-08-14 |
3.9682 USDT |
707.2400 MIR |
3.9317 USDT |
3.9292 USDT |
3.9788 USDT |
3.9897 USDT |
| 2021-08-13 |
3.7756 USDT |
1,242.0300 MIR |
3.7599 USDT |
3.7408 USDT |
3.7862 USDT |
3.7801 USDT |
| 2021-08-12 |
3.3796 USDT |
933.1500 MIR |
3.4123 USDT |
3.3340 USDT |
3.4410 USDT |
3.4136 USDT |
| 2021-08-11 |
3.6398 USDT |
12,933.9700 MIR |
3.4211 USDT |
3.3778 USDT |
3.4255 USDT |
3.6456 USDT |
| 2021-08-10 |
3.4213 USDT |
12,405.2900 MIR |
3.4368 USDT |
3.3112 USDT |
3.3729 USDT |
3.4174 USDT |
| 2021-08-09 |
3.2804 USDT |
16,733.8700 MIR |
3.2100 USDT |
3.1132 USDT |
3.1630 USDT |
3.4371 USDT |
| 2021-08-08 |
3.2879 USDT |
17,980.5100 MIR |
3.3644 USDT |
3.1929 USDT |
3.2368 USDT |
3.2101 USDT |
| 2021-08-07 |
3.3955 USDT |
14,648.7000 MIR |
3.3288 USDT |
3.3038 USDT |
3.3587 USDT |
3.4221 USDT |
| 2021-08-06 |
3.2158 USDT |
12,774.5200 MIR |
3.1313 USDT |
3.0892 USDT |
3.1231 USDT |
3.3293 USDT |
| 2021-08-05 |
3.0590 USDT |
11,691.1300 MIR |
3.0599 USDT |
2.9745 USDT |
3.0151 USDT |
3.1316 USDT |
| 2021-08-04 |
3.0173 USDT |
15,166.7900 MIR |
2.9228 USDT |
2.8801 USDT |
2.9060 USDT |
3.0603 USDT |
| 2021-08-03 |
2.9254 USDT |
17,984.9200 MIR |
2.9624 USDT |
2.8706 USDT |
2.8905 USDT |
2.9222 USDT |
| 2021-08-02 |
2.9388 USDT |
14,760.8400 MIR |
2.9422 USDT |
2.8937 USDT |
2.9271 USDT |
2.9626 USDT |
| 2021-08-01 |
3.0327 USDT |
21,222.3000 MIR |
2.9667 USDT |
2.9146 USDT |
2.9885 USDT |
2.9416 USDT |
| 2021-07-31 |
2.9521 USDT |
12,022.6700 MIR |
2.9546 USDT |
2.9142 USDT |
2.9277 USDT |
2.9693 USDT |
| 2021-07-30 |
2.9685 USDT |
1,980.3100 MIR |
2.9699 USDT |
2.9602 USDT |
2.9696 USDT |
2.9709 USDT |
| 2021-07-29 |
2.9012 USDT |
548.6000 MIR |
2.9113 USDT |
2.8931 USDT |
2.9010 USDT |
2.9001 USDT |
| 2021-07-28 |
2.8945 USDT |
1,191.4600 MIR |
2.8968 USDT |
2.8778 USDT |
2.9208 USDT |
2.9083 USDT |
| 2021-07-27 |
2.9043 USDT |
1,867.8800 MIR |
2.8920 USDT |
2.8793 USDT |
2.8927 USDT |
2.9394 USDT |
| 2021-07-26 |
2.9835 USDT |
1,320.7900 MIR |
3.0003 USDT |
2.9692 USDT |
2.9898 USDT |
2.9898 USDT |
| 2021-07-25 |
2.8862 USDT |
504.9900 MIR |
2.8883 USDT |
2.8722 USDT |
2.8887 USDT |
2.8890 USDT |
| 2021-07-24 |
2.7932 USDT |
995.6300 MIR |
2.8042 USDT |
2.7788 USDT |
2.7949 USDT |
2.7812 USDT |
| 2021-07-23 |
2.7024 USDT |
1,238.3100 MIR |
2.6967 USDT |
2.6816 USDT |
2.6987 USDT |
2.7310 USDT |
| 2021-07-22 |
2.7298 USDT |
944.4100 MIR |
2.7237 USDT |
2.7233 USDT |
2.7354 USDT |
2.7294 USDT |
| 2021-07-21 |
2.7237 USDT |
924.5300 MIR |
2.7197 USDT |
2.7147 USDT |
2.7228 USDT |
2.7400 USDT |
| 2021-07-20 |
2.6448 USDT |
2,552.6300 MIR |
2.5982 USDT |
2.5978 USDT |
2.6262 USDT |
2.6274 USDT |
| 2021-07-19 |
2.7708 USDT |
781.9600 MIR |
2.7594 USDT |
2.7554 USDT |
2.7746 USDT |
2.7759 USDT |
| 2021-07-18 |
2.9777 USDT |
1,052.6900 MIR |
2.9924 USDT |
2.9543 USDT |
2.9857 USDT |
2.9549 USDT |
| 2021-07-17 |
3.0070 USDT |
190.0500 MIR |
3.0067 USDT |
2.9957 USDT |
3.0072 USDT |
3.0038 USDT |
| 2021-07-16 |
3.1848 USDT |
1,087.5600 MIR |
3.2026 USDT |
3.1232 USDT |
3.1516 USDT |
3.1234 USDT |
| 2021-07-15 |
3.4078 USDT |
955.2500 MIR |
3.4543 USDT |
3.3803 USDT |
3.3902 USDT |
3.3851 USDT |
| 2021-07-14 |
3.2787 USDT |
547.6300 MIR |
3.2400 USDT |
3.2397 USDT |
3.3089 USDT |
3.2723 USDT |
| 2021-07-13 |
3.3629 USDT |
779.5500 MIR |
3.3549 USDT |
3.3381 USDT |
3.3566 USDT |
3.3405 USDT |
| 2021-07-12 |
3.5408 USDT |
769.8100 MIR |
3.5514 USDT |
3.5279 USDT |
3.5375 USDT |
3.5347 USDT |
| 2021-07-11 |
3.7405 USDT |
792.8000 MIR |
3.7299 USDT |
3.7172 USDT |
3.7339 USDT |
3.7578 USDT |
| 2021-07-10 |
3.7279 USDT |
767.1700 MIR |
3.7239 USDT |
3.6892 USDT |
3.7239 USDT |
3.7268 USDT |
| 2021-07-09 |
3.7181 USDT |
579.0200 MIR |
3.7054 USDT |
3.6993 USDT |
3.7238 USDT |
3.7222 USDT |
| 2021-07-08 |
3.7457 USDT |
902.2200 MIR |
3.7765 USDT |
3.6862 USDT |
3.7852 USDT |
3.7015 USDT |
| 2021-07-07 |
4.0154 USDT |
1,463.8800 MIR |
3.9994 USDT |
3.9912 USDT |
4.0309 USDT |
4.0150 USDT |
| 2021-07-06 |
3.8024 USDT |
1,916.9000 MIR |
3.8118 USDT |
3.7832 USDT |
3.8118 USDT |
3.8401 USDT |
| 2021-07-05 |
3.7277 USDT |
1,908.0800 MIR |
3.7252 USDT |
3.6994 USDT |
3.7488 USDT |
3.7318 USDT |
| 2021-07-04 |
3.8463 USDT |
1,819.8100 MIR |
3.8590 USDT |
3.8196 USDT |
3.8620 USDT |
3.8813 USDT |
| 2021-07-03 |
3.8282 USDT |
1,610.9400 MIR |
3.8306 USDT |
3.8137 USDT |
3.8457 USDT |
3.8176 USDT |
| 2021-07-02 |
3.7187 USDT |
2,446.7800 MIR |
3.7017 USDT |
3.6972 USDT |
3.7180 USDT |
3.7436 USDT |
| 2021-07-01 |
3.8246 USDT |
1,403.7000 MIR |
3.8378 USDT |
3.8012 USDT |
3.8270 USDT |
3.8125 USDT |
| 2021-06-30 |
3.9749 USDT |
1,427.2000 MIR |
3.9664 USDT |
3.9654 USDT |
3.9946 USDT |
3.9929 USDT |
| 2021-06-29 |
4.1248 USDT |
2,484.3700 MIR |
4.1556 USDT |
4.0959 USDT |
4.1263 USDT |
4.1144 USDT |
| 2021-06-28 |
4.1140 USDT |
1,418.1100 MIR |
4.1256 USDT |
4.0826 USDT |
4.1184 USDT |
4.0861 USDT |
| 2021-06-27 |
4.0294 USDT |
1,935.1800 MIR |
4.0477 USDT |
4.0047 USDT |
4.0592 USDT |
4.0546 USDT |