Identifier on ZB.com: mir_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
4.0251 USDT |
1,559.6000 MIR |
4.0224 USDT |
4.0143 USDT |
4.0715 USDT |
4.0289 USDT |
| 2021-06-25 |
4.1872 USDT |
2,436.3900 MIR |
4.2172 USDT |
4.1188 USDT |
4.1684 USDT |
4.1405 USDT |
| 2021-06-24 |
4.6470 USDT |
1,734.7300 MIR |
4.6479 USDT |
4.6343 USDT |
4.6507 USDT |
4.6484 USDT |
| 2021-06-23 |
4.7762 USDT |
1,801.2600 MIR |
4.7793 USDT |
4.7586 USDT |
4.7780 USDT |
4.7720 USDT |
| 2021-06-22 |
4.7428 USDT |
2,247.8900 MIR |
4.7965 USDT |
4.7072 USDT |
4.7507 USDT |
4.7429 USDT |
| 2021-06-21 |
4.8437 USDT |
2,696.8200 MIR |
4.7892 USDT |
4.6622 USDT |
4.7345 USDT |
4.6666 USDT |
| 2021-06-20 |
4.4660 USDT |
22,944.6000 MIR |
4.6141 USDT |
4.3109 USDT |
4.3710 USDT |
4.4942 USDT |
| 2021-06-19 |
4.7907 USDT |
21,673.1500 MIR |
5.1353 USDT |
4.6002 USDT |
4.6442 USDT |
4.6148 USDT |
| 2021-06-18 |
6.1997 USDT |
1,598.7100 MIR |
6.4087 USDT |
5.8407 USDT |
6.2566 USDT |
5.9097 USDT |
| 2021-06-17 |
4.6360 USDT |
1,886.4400 MIR |
4.6391 USDT |
4.5856 USDT |
4.6270 USDT |
4.6270 USDT |
| 2021-06-16 |
3.8661 USDT |
2,268.8600 MIR |
3.8706 USDT |
3.8299 USDT |
3.8810 USDT |
3.8734 USDT |
| 2021-06-15 |
4.0253 USDT |
2,133.9800 MIR |
4.0080 USDT |
3.9989 USDT |
4.0513 USDT |
4.0497 USDT |
| 2021-06-14 |
3.9045 USDT |
2,320.3900 MIR |
3.9081 USDT |
3.8959 USDT |
3.9075 USDT |
3.9019 USDT |
| 2021-06-13 |
3.7809 USDT |
3,732.5500 MIR |
3.7696 USDT |
3.7641 USDT |
3.7842 USDT |
3.7843 USDT |
| 2021-06-12 |
3.7385 USDT |
2,889.0400 MIR |
3.7393 USDT |
3.7309 USDT |
3.7396 USDT |
3.7382 USDT |
| 2021-06-11 |
3.8578 USDT |
1,563.7000 MIR |
3.8768 USDT |
3.8341 USDT |
3.8774 USDT |
3.8777 USDT |
| 2021-06-10 |
4.0140 USDT |
2,699.4500 MIR |
4.0302 USDT |
3.9853 USDT |
4.0121 USDT |
4.0070 USDT |
| 2021-06-09 |
4.2833 USDT |
4,043.3600 MIR |
4.2795 USDT |
4.2764 USDT |
4.2850 USDT |
4.2831 USDT |
| 2021-06-08 |
4.2076 USDT |
1,882.9600 MIR |
4.1843 USDT |
4.1839 USDT |
4.2313 USDT |
4.2051 USDT |
| 2021-06-07 |
4.6257 USDT |
1,781.3100 MIR |
4.6459 USDT |
4.5660 USDT |
4.6191 USDT |
4.5832 USDT |
| 2021-06-06 |
4.7419 USDT |
1,636.5400 MIR |
4.7666 USDT |
4.7277 USDT |
4.7433 USDT |
4.7399 USDT |
| 2021-06-05 |
4.8155 USDT |
1,604.9600 MIR |
4.8203 USDT |
4.7761 USDT |
4.8298 USDT |
4.8089 USDT |
| 2021-06-04 |
5.0132 USDT |
1,804.0100 MIR |
4.9952 USDT |
4.9748 USDT |
5.0197 USDT |
5.0159 USDT |
| 2021-06-03 |
4.8868 USDT |
1,885.1000 MIR |
4.8726 USDT |
4.8527 USDT |
4.9064 USDT |
4.9168 USDT |
| 2021-06-02 |
4.8951 USDT |
1,267.9300 MIR |
4.9291 USDT |
4.8567 USDT |
4.9038 USDT |
4.9032 USDT |
| 2021-06-01 |
4.7687 USDT |
2,005.2700 MIR |
4.7655 USDT |
4.6576 USDT |
4.7757 USDT |
4.7592 USDT |
| 2021-05-31 |
4.9513 USDT |
1,597.4900 MIR |
4.9246 USDT |
4.9246 USDT |
4.9497 USDT |
4.9454 USDT |
| 2021-05-30 |
4.7098 USDT |
1,184.8800 MIR |
4.7293 USDT |
4.6935 USDT |
4.7051 USDT |
4.6990 USDT |
| 2021-05-29 |
4.5694 USDT |
2,002.2700 MIR |
4.5983 USDT |
4.5385 USDT |
4.5689 USDT |
4.6237 USDT |
| 2021-05-28 |
5.3087 USDT |
1,824.7400 MIR |
5.3612 USDT |
5.1800 USDT |
5.3359 USDT |
5.2134 USDT |
| 2021-05-27 |
4.9067 USDT |
1,751.8600 MIR |
4.9230 USDT |
4.8769 USDT |
4.9233 USDT |
4.8834 USDT |
| 2021-05-26 |
5.2696 USDT |
1,192.5300 MIR |
5.2077 USDT |
5.1303 USDT |
5.2827 USDT |
5.3709 USDT |
| 2021-05-25 |
4.5992 USDT |
2,213.4600 MIR |
4.7243 USDT |
4.4239 USDT |
4.6227 USDT |
4.6179 USDT |
| 2021-05-24 |
4.1844 USDT |
2,153.9900 MIR |
4.2057 USDT |
4.1053 USDT |
4.2041 USDT |
4.1594 USDT |
| 2021-05-23 |
3.4374 USDT |
3,008.7600 MIR |
3.4331 USDT |
3.4119 USDT |
3.4830 USDT |
3.4833 USDT |
| 2021-05-22 |
4.6745 USDT |
2,942.5500 MIR |
4.7274 USDT |
4.6200 USDT |
4.7264 USDT |
4.6225 USDT |
| 2021-05-21 |
5.7067 USDT |
3,804.9200 MIR |
5.6863 USDT |
5.5650 USDT |
5.7138 USDT |
5.7487 USDT |
| 2021-05-20 |
6.2437 USDT |
3,698.2600 MIR |
6.1654 USDT |
6.1568 USDT |
6.2556 USDT |
6.2223 USDT |
| 2021-05-19 |
6.4201 USDT |
4,718.7100 MIR |
6.5030 USDT |
6.2666 USDT |
6.4779 USDT |
6.4001 USDT |
| 2021-05-18 |
7.4697 USDT |
1,716.6600 MIR |
7.4945 USDT |
7.3991 USDT |
7.4781 USDT |
7.4766 USDT |
| 2021-05-17 |
7.6520 USDT |
1,847.4200 MIR |
7.7181 USDT |
7.5797 USDT |
7.6765 USDT |
7.5804 USDT |
| 2021-05-16 |
7.2702 USDT |
2,270.1100 MIR |
7.2516 USDT |
7.2314 USDT |
7.3093 USDT |
7.3176 USDT |
| 2021-05-15 |
7.7517 USDT |
1,913.1600 MIR |
7.7311 USDT |
7.6672 USDT |
7.7712 USDT |
7.7432 USDT |
| 2021-05-14 |
7.9914 USDT |
1,567.5800 MIR |
7.9650 USDT |
7.9181 USDT |
8.0200 USDT |
7.9948 USDT |
| 2021-05-13 |
7.7382 USDT |
3,013.6300 MIR |
7.7892 USDT |
7.6673 USDT |
7.7940 USDT |
7.7008 USDT |
| 2021-05-12 |
8.1701 USDT |
3,042.5400 MIR |
8.2457 USDT |
8.1189 USDT |
8.1450 USDT |
8.1236 USDT |
| 2021-05-11 |
8.9966 USDT |
57.0000 MIR |
9.0621 USDT |
8.7488 USDT |
8.7604 USDT |
8.7575 USDT |
| 2021-05-10 |
9.9259 USDT |
30,951.4400 MIR |
10.1512 USDT |
9.3838 USDT |
9.5543 USDT |
9.3848 USDT |
| 2021-05-09 |
9.8892 USDT |
32,995.4700 MIR |
9.5023 USDT |
8.9020 USDT |
9.8162 USDT |
10.1428 USDT |
| 2021-05-08 |
9.1700 USDT |
0.2000 MIR |
9.1700 USDT |
9.1700 USDT |
9.1700 USDT |
9.1700 USDT |