Identifier on ZB.com: mir_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
2.8210 USDT |
3,262.3200 MIR |
2.8455 USDT |
2.7911 USDT |
2.7982 USDT |
2.7976 USDT |
| 2021-11-22 |
2.7872 USDT |
6,239.5000 MIR |
2.7930 USDT |
2.7823 USDT |
2.8085 USDT |
2.7853 USDT |
| 2021-11-21 |
2.9833 USDT |
3,069.5700 MIR |
2.9899 USDT |
2.9533 USDT |
2.9696 USDT |
2.9689 USDT |
| 2021-11-20 |
2.9761 USDT |
4,240.3800 MIR |
2.9945 USDT |
2.9305 USDT |
2.9756 USDT |
2.9663 USDT |
| 2021-11-19 |
2.7538 USDT |
3,811.2000 MIR |
2.7380 USDT |
2.7339 USDT |
2.7506 USDT |
2.7641 USDT |
| 2021-11-18 |
2.6742 USDT |
3,519.8600 MIR |
2.6865 USDT |
2.6466 USDT |
2.6716 USDT |
2.6520 USDT |
| 2021-11-17 |
2.8268 USDT |
5,142.0100 MIR |
2.8195 USDT |
2.8004 USDT |
2.8256 USDT |
2.8179 USDT |
| 2021-11-16 |
2.8191 USDT |
6,513.6000 MIR |
2.8329 USDT |
2.7649 USDT |
2.8255 USDT |
2.8229 USDT |
| 2021-11-15 |
3.0861 USDT |
3,019.8400 MIR |
3.0677 USDT |
3.0451 USDT |
3.0911 USDT |
3.0891 USDT |
| 2021-11-14 |
3.0892 USDT |
3,325.3200 MIR |
3.0864 USDT |
3.0721 USDT |
3.0916 USDT |
3.1120 USDT |
| 2021-11-13 |
3.1403 USDT |
4,094.6600 MIR |
3.1465 USDT |
3.1274 USDT |
3.1411 USDT |
3.1395 USDT |
| 2021-11-12 |
3.1611 USDT |
3,362.6600 MIR |
3.1598 USDT |
3.1386 USDT |
3.1601 USDT |
3.1386 USDT |
| 2021-11-11 |
3.3163 USDT |
5,085.4800 MIR |
3.3193 USDT |
3.2970 USDT |
3.3224 USDT |
3.3072 USDT |
| 2021-11-10 |
3.4048 USDT |
10,618.6600 MIR |
3.5434 USDT |
3.1808 USDT |
3.3299 USDT |
3.3284 USDT |
| 2021-11-09 |
3.7357 USDT |
5,169.4000 MIR |
3.6280 USDT |
3.6128 USDT |
3.7464 USDT |
3.7499 USDT |
| 2021-11-08 |
3.5334 USDT |
5,335.7900 MIR |
3.4632 USDT |
3.4394 USDT |
3.5146 USDT |
3.5511 USDT |
| 2021-11-07 |
3.4019 USDT |
2,526.4000 MIR |
3.4151 USDT |
3.3653 USDT |
3.3996 USDT |
3.4096 USDT |
| 2021-11-06 |
3.5388 USDT |
3,057.3800 MIR |
3.5323 USDT |
3.5026 USDT |
3.5486 USDT |
3.5637 USDT |
| 2021-11-05 |
3.3436 USDT |
3,395.9800 MIR |
3.3654 USDT |
3.3192 USDT |
3.3561 USDT |
3.3557 USDT |
| 2021-11-04 |
3.4764 USDT |
3,390.0500 MIR |
3.4322 USDT |
3.4303 USDT |
3.4855 USDT |
3.5053 USDT |
| 2021-11-03 |
3.7684 USDT |
5,644.3100 MIR |
3.8631 USDT |
3.6550 USDT |
3.8220 USDT |
3.7409 USDT |
| 2021-11-02 |
3.1645 USDT |
9,274.5300 MIR |
3.1966 USDT |
3.1463 USDT |
3.1676 USDT |
3.1594 USDT |
| 2021-11-01 |
3.0943 USDT |
3,365.0200 MIR |
3.0984 USDT |
3.0586 USDT |
3.0993 USDT |
3.1117 USDT |
| 2021-10-31 |
3.1205 USDT |
3,452.7500 MIR |
3.0747 USDT |
3.0717 USDT |
3.1200 USDT |
3.1383 USDT |
| 2021-10-30 |
3.2418 USDT |
3,920.4000 MIR |
3.2789 USDT |
3.1896 USDT |
3.2125 USDT |
3.2116 USDT |
| 2021-10-29 |
3.1131 USDT |
2,488.3700 MIR |
3.1299 USDT |
3.0835 USDT |
3.0916 USDT |
3.0853 USDT |
| 2021-10-28 |
2.8508 USDT |
8,125.5600 MIR |
2.8584 USDT |
2.8019 USDT |
2.8586 USDT |
2.8614 USDT |
| 2021-10-27 |
2.8259 USDT |
5,574.5300 MIR |
2.7974 USDT |
2.7834 USDT |
2.8270 USDT |
2.7901 USDT |
| 2021-10-26 |
3.0212 USDT |
3,260.2600 MIR |
3.0691 USDT |
2.9923 USDT |
3.0090 USDT |
3.0031 USDT |
| 2021-10-25 |
3.0289 USDT |
3,178.1600 MIR |
2.9983 USDT |
2.9886 USDT |
3.0034 USDT |
3.0410 USDT |
| 2021-10-24 |
2.9725 USDT |
2,998.6000 MIR |
2.9514 USDT |
2.9478 USDT |
2.9555 USDT |
2.9791 USDT |
| 2021-10-23 |
3.1344 USDT |
2,112.4900 MIR |
3.1420 USDT |
3.1183 USDT |
3.1226 USDT |
3.1190 USDT |
| 2021-10-22 |
3.2845 USDT |
3,770.0200 MIR |
3.2679 USDT |
3.2205 USDT |
3.2724 USDT |
3.3812 USDT |
| 2021-10-21 |
2.9936 USDT |
6,071.0800 MIR |
2.9889 USDT |
2.9704 USDT |
2.9970 USDT |
3.0013 USDT |
| 2021-10-20 |
3.0739 USDT |
3,812.7500 MIR |
3.1083 USDT |
3.0469 USDT |
3.0541 USDT |
3.0479 USDT |
| 2021-10-19 |
2.8965 USDT |
5,379.9000 MIR |
2.8899 USDT |
2.8856 USDT |
2.9095 USDT |
2.9095 USDT |
| 2021-10-18 |
2.9395 USDT |
3,588.5900 MIR |
2.9004 USDT |
2.8994 USDT |
2.9371 USDT |
2.9274 USDT |
| 2021-10-17 |
2.9170 USDT |
4,253.9300 MIR |
2.9399 USDT |
2.8710 USDT |
2.9385 USDT |
2.9320 USDT |
| 2021-10-16 |
3.0688 USDT |
2,351.5600 MIR |
3.0499 USDT |
3.0133 USDT |
3.0762 USDT |
3.1103 USDT |
| 2021-10-15 |
3.0079 USDT |
4,085.7800 MIR |
3.0011 USDT |
2.9485 USDT |
3.0490 USDT |
3.0668 USDT |
| 2021-10-14 |
2.9040 USDT |
1,709.7400 MIR |
2.8790 USDT |
2.8788 USDT |
2.9177 USDT |
2.9134 USDT |
| 2021-10-13 |
2.8056 USDT |
3,371.4500 MIR |
2.7835 USDT |
2.7824 USDT |
2.8240 USDT |
2.7930 USDT |
| 2021-10-12 |
2.8252 USDT |
2,386.0300 MIR |
2.8119 USDT |
2.8030 USDT |
2.8355 USDT |
2.8423 USDT |
| 2021-10-11 |
2.8428 USDT |
2,503.6100 MIR |
2.8184 USDT |
2.8144 USDT |
2.8595 USDT |
2.8415 USDT |
| 2021-10-10 |
3.0304 USDT |
4,499.1300 MIR |
3.0264 USDT |
3.0028 USDT |
3.0203 USDT |
3.0137 USDT |
| 2021-10-09 |
3.2839 USDT |
1,749.2000 MIR |
3.2916 USDT |
3.2694 USDT |
3.2927 USDT |
3.2874 USDT |
| 2021-10-08 |
3.1742 USDT |
1,605.5400 MIR |
3.1656 USDT |
3.1653 USDT |
3.1824 USDT |
3.1809 USDT |
| 2021-10-07 |
3.1248 USDT |
5,315.0200 MIR |
3.1661 USDT |
3.0729 USDT |
3.1013 USDT |
3.0875 USDT |
| 2021-10-06 |
3.0837 USDT |
15,655.4500 MIR |
3.0836 USDT |
3.0663 USDT |
3.0926 USDT |
3.0925 USDT |
| 2021-10-05 |
3.0374 USDT |
2,575.5600 MIR |
3.0386 USDT |
3.0045 USDT |
3.0386 USDT |
3.0512 USDT |