Identifier on ZB.com: mir_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
1.8134 USDT |
2,649.1200 MIR |
1.8110 USDT |
1.8005 USDT |
1.8066 USDT |
1.8065 USDT |
| 2022-01-11 |
1.7578 USDT |
1,109.9300 MIR |
1.7568 USDT |
1.7546 USDT |
1.7607 USDT |
1.7605 USDT |
| 2022-01-10 |
1.7431 USDT |
4,880.2400 MIR |
1.7407 USDT |
1.7257 USDT |
1.7487 USDT |
1.7381 USDT |
| 2022-01-09 |
1.8560 USDT |
2,017.2700 MIR |
1.8564 USDT |
1.8474 USDT |
1.8535 USDT |
1.8479 USDT |
| 2022-01-08 |
1.8530 USDT |
8,028.6600 MIR |
1.8614 USDT |
1.8289 USDT |
1.8603 USDT |
1.8635 USDT |
| 2022-01-07 |
1.9209 USDT |
4,983.1600 MIR |
1.9318 USDT |
1.9131 USDT |
1.9248 USDT |
1.9143 USDT |
| 2022-01-06 |
2.0221 USDT |
3,175.9300 MIR |
2.0239 USDT |
2.0124 USDT |
2.0246 USDT |
2.0231 USDT |
| 2022-01-05 |
2.1246 USDT |
5,782.2500 MIR |
2.1600 USDT |
2.0996 USDT |
2.1159 USDT |
2.1008 USDT |
| 2022-01-04 |
2.2126 USDT |
3,175.5700 MIR |
2.2029 USDT |
2.1995 USDT |
2.2287 USDT |
2.2109 USDT |
| 2022-01-03 |
2.2901 USDT |
3,009.2000 MIR |
2.2941 USDT |
2.2854 USDT |
2.2947 USDT |
2.2867 USDT |
| 2022-01-02 |
2.4047 USDT |
2,224.7100 MIR |
2.4291 USDT |
2.3837 USDT |
2.3904 USDT |
2.3898 USDT |
| 2022-01-01 |
2.4412 USDT |
1,697.7000 MIR |
2.4315 USDT |
2.4295 USDT |
2.4468 USDT |
2.4541 USDT |
| 2021-12-31 |
2.4367 USDT |
4,410.6800 MIR |
2.4198 USDT |
2.4086 USDT |
2.4403 USDT |
2.4371 USDT |
| 2021-12-30 |
2.3174 USDT |
3,280.5700 MIR |
2.3296 USDT |
2.3106 USDT |
2.3190 USDT |
2.3175 USDT |
| 2021-12-29 |
2.3315 USDT |
3,922.4300 MIR |
2.3213 USDT |
2.3142 USDT |
2.3367 USDT |
2.3164 USDT |
| 2021-12-28 |
2.3670 USDT |
1,760.7700 MIR |
2.3861 USDT |
2.3404 USDT |
2.3561 USDT |
2.3533 USDT |
| 2021-12-27 |
2.5877 USDT |
2,351.4600 MIR |
2.6022 USDT |
2.5628 USDT |
2.5737 USDT |
2.5647 USDT |
| 2021-12-26 |
2.6105 USDT |
1,612.0300 MIR |
2.5999 USDT |
2.5977 USDT |
2.6151 USDT |
2.6123 USDT |
| 2021-12-25 |
2.6603 USDT |
5,222.2800 MIR |
2.6189 USDT |
2.6105 USDT |
2.6851 USDT |
2.6552 USDT |
| 2021-12-24 |
2.5772 USDT |
5,081.3200 MIR |
2.5789 USDT |
2.5534 USDT |
2.5782 USDT |
2.5762 USDT |
| 2021-12-23 |
2.4100 USDT |
4,031.0500 MIR |
2.3462 USDT |
2.2580 USDT |
2.5067 USDT |
2.5067 USDT |
| 2021-12-22 |
2.6133 USDT |
3,266.8400 MIR |
2.6163 USDT |
2.6027 USDT |
2.6133 USDT |
2.6063 USDT |
| 2021-12-21 |
2.6293 USDT |
2,113.5600 MIR |
2.6245 USDT |
2.6237 USDT |
2.6337 USDT |
2.6263 USDT |
| 2021-12-20 |
2.5812 USDT |
1,781.2400 MIR |
2.5845 USDT |
2.5704 USDT |
2.5838 USDT |
2.5725 USDT |
| 2021-12-19 |
2.7156 USDT |
4,287.7300 MIR |
2.7050 USDT |
2.7015 USDT |
2.7099 USDT |
2.7329 USDT |
| 2021-12-18 |
2.7250 USDT |
2,146.7400 MIR |
2.7126 USDT |
2.6855 USDT |
2.7169 USDT |
2.7015 USDT |
| 2021-12-17 |
2.3820 USDT |
4,661.1900 MIR |
2.3986 USDT |
2.3672 USDT |
2.3813 USDT |
2.3773 USDT |
| 2021-12-16 |
2.3968 USDT |
3,596.5800 MIR |
2.4063 USDT |
2.3130 USDT |
2.3917 USDT |
2.3885 USDT |
| 2021-12-15 |
2.4032 USDT |
5,805.2900 MIR |
2.3957 USDT |
2.3957 USDT |
2.4038 USDT |
2.3966 USDT |
| 2021-12-14 |
2.2812 USDT |
6,635.0900 MIR |
2.2334 USDT |
2.2316 USDT |
2.2809 USDT |
2.2939 USDT |
| 2021-12-13 |
2.3016 USDT |
3,274.6100 MIR |
2.2987 USDT |
2.1858 USDT |
2.3097 USDT |
2.3028 USDT |
| 2021-12-12 |
2.5700 USDT |
3,864.2400 MIR |
2.5691 USDT |
2.5612 USDT |
2.5721 USDT |
2.5651 USDT |
| 2021-12-11 |
2.6956 USDT |
2,856.2100 MIR |
2.7006 USDT |
2.6814 USDT |
2.7032 USDT |
2.6995 USDT |
| 2021-12-10 |
2.5435 USDT |
2,053.5500 MIR |
2.5410 USDT |
2.5110 USDT |
2.5555 USDT |
2.5194 USDT |
| 2021-12-09 |
2.3180 USDT |
2,871.3700 MIR |
2.2869 USDT |
2.2495 USDT |
2.3449 USDT |
2.3280 USDT |
| 2021-12-08 |
2.1917 USDT |
5,175.2300 MIR |
2.1749 USDT |
2.1749 USDT |
2.1965 USDT |
2.2033 USDT |
| 2021-12-07 |
2.1473 USDT |
5,516.2600 MIR |
2.1600 USDT |
2.1154 USDT |
2.1521 USDT |
2.1176 USDT |
| 2021-12-06 |
2.1400 USDT |
4,281.9400 MIR |
2.1520 USDT |
2.1264 USDT |
2.1450 USDT |
2.1524 USDT |
| 2021-12-05 |
2.2273 USDT |
2,208.8800 MIR |
2.2354 USDT |
2.2049 USDT |
2.2236 USDT |
2.2145 USDT |
| 2021-12-04 |
2.3470 USDT |
5,548.9600 MIR |
2.3353 USDT |
2.3143 USDT |
2.3231 USDT |
2.3231 USDT |
| 2021-12-03 |
2.6651 USDT |
6,729.9300 MIR |
2.6740 USDT |
2.6070 USDT |
2.6705 USDT |
2.6748 USDT |
| 2021-12-02 |
2.6579 USDT |
2,701.6200 MIR |
2.6499 USDT |
2.6444 USDT |
2.6605 USDT |
2.6645 USDT |
| 2021-12-01 |
2.7227 USDT |
3,278.5900 MIR |
2.7270 USDT |
2.6892 USDT |
2.7193 USDT |
2.6962 USDT |
| 2021-11-30 |
2.6956 USDT |
2,699.6800 MIR |
2.6870 USDT |
2.6783 USDT |
2.6925 USDT |
2.7180 USDT |
| 2021-11-29 |
2.6634 USDT |
30,283.9900 MIR |
2.6369 USDT |
2.6098 USDT |
2.6340 USDT |
2.6795 USDT |
| 2021-11-28 |
2.5894 USDT |
27,991.1100 MIR |
2.6519 USDT |
2.5210 USDT |
2.5470 USDT |
2.6329 USDT |
| 2021-11-27 |
2.6533 USDT |
2,893.7400 MIR |
2.6559 USDT |
2.6378 USDT |
2.6525 USDT |
2.6470 USDT |
| 2021-11-26 |
2.6320 USDT |
2,939.8300 MIR |
2.6268 USDT |
2.6219 USDT |
2.6350 USDT |
2.6248 USDT |
| 2021-11-25 |
2.7742 USDT |
5,794.4500 MIR |
2.7687 USDT |
2.7544 USDT |
2.7693 USDT |
2.7811 USDT |
| 2021-11-24 |
2.6976 USDT |
6,502.5300 MIR |
2.7029 USDT |
2.6837 USDT |
2.6973 USDT |
2.6959 USDT |