Identifier on ZB.com: mir_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
1.3582 USDT |
3,122.8300 MIR |
1.3548 USDT |
1.3524 USDT |
1.3615 USDT |
1.3583 USDT |
| 2022-04-21 |
1.3931 USDT |
2,065.3600 MIR |
1.4176 USDT |
1.3668 USDT |
1.3738 USDT |
1.3738 USDT |
| 2022-04-20 |
1.4385 USDT |
1,190.0300 MIR |
1.4402 USDT |
1.4287 USDT |
1.4382 USDT |
1.4351 USDT |
| 2022-04-19 |
1.4689 USDT |
1,631.9100 MIR |
1.4814 USDT |
1.4600 USDT |
1.4669 USDT |
1.4659 USDT |
| 2022-04-18 |
1.4157 USDT |
3,455.1100 MIR |
1.3700 USDT |
1.3700 USDT |
1.4239 USDT |
1.4253 USDT |
| 2022-04-17 |
1.5496 USDT |
1,490.7900 MIR |
1.5552 USDT |
1.5051 USDT |
1.5522 USDT |
1.5099 USDT |
| 2022-04-16 |
1.5672 USDT |
5,248.0900 MIR |
1.5617 USDT |
1.5592 USDT |
1.5654 USDT |
1.5688 USDT |
| 2022-04-15 |
1.5796 USDT |
798.1100 MIR |
1.5737 USDT |
1.5707 USDT |
1.5791 USDT |
1.5792 USDT |
| 2022-04-14 |
1.5963 USDT |
1,281.5600 MIR |
1.6041 USDT |
1.5936 USDT |
1.5987 USDT |
1.6017 USDT |
| 2022-04-13 |
1.6360 USDT |
33.3100 MIR |
1.6415 USDT |
1.6265 USDT |
1.6265 USDT |
1.6265 USDT |
| 2022-04-12 |
1.5724 USDT |
142.9600 MIR |
1.5592 USDT |
1.5592 USDT |
1.5592 USDT |
1.5787 USDT |
| 2022-04-11 |
1.6377 USDT |
4,225.8900 MIR |
1.6650 USDT |
1.6081 USDT |
1.6242 USDT |
1.6187 USDT |
| 2022-04-10 |
1.8141 USDT |
1,960.6000 MIR |
1.8275 USDT |
1.7935 USDT |
1.8076 USDT |
1.8076 USDT |
| 2022-04-09 |
1.8717 USDT |
1,946.9500 MIR |
1.8829 USDT |
1.8588 USDT |
1.8685 USDT |
1.8692 USDT |
| 2022-04-08 |
1.7810 USDT |
2,950.4700 MIR |
1.7722 USDT |
1.7615 USDT |
1.7817 USDT |
1.7786 USDT |
| 2022-04-07 |
1.9224 USDT |
1,268.8300 MIR |
1.9247 USDT |
1.8943 USDT |
1.9302 USDT |
1.9500 USDT |
| 2022-04-06 |
1.7376 USDT |
1,714.1100 MIR |
1.6839 USDT |
1.6789 USDT |
1.7448 USDT |
1.7267 USDT |
| 2022-04-05 |
1.8472 USDT |
627.4700 MIR |
1.8893 USDT |
1.8274 USDT |
1.8619 USDT |
1.8608 USDT |
| 2022-04-04 |
1.9547 USDT |
3,317.9800 MIR |
1.9217 USDT |
1.8804 USDT |
1.9724 USDT |
1.9519 USDT |
| 2022-04-03 |
1.8868 USDT |
994.7800 MIR |
1.8781 USDT |
1.8744 USDT |
1.8819 USDT |
1.8925 USDT |
| 2022-04-02 |
1.6936 USDT |
819.9100 MIR |
1.6934 USDT |
1.6804 USDT |
1.6990 USDT |
1.6988 USDT |
| 2022-04-01 |
1.6595 USDT |
1,683.2800 MIR |
1.6634 USDT |
1.6424 USDT |
1.6594 USDT |
1.6589 USDT |
| 2022-03-31 |
1.6419 USDT |
1,740.9200 MIR |
1.6529 USDT |
1.6343 USDT |
1.6437 USDT |
1.6394 USDT |
| 2022-03-30 |
1.7799 USDT |
2,759.7700 MIR |
1.7863 USDT |
1.7682 USDT |
1.7746 USDT |
1.7824 USDT |
| 2022-03-29 |
1.7752 USDT |
3,483.5300 MIR |
1.7640 USDT |
1.7523 USDT |
1.7882 USDT |
1.8005 USDT |
| 2022-03-28 |
1.7484 USDT |
2,480.8700 MIR |
1.7684 USDT |
1.7132 USDT |
1.7685 USDT |
1.7441 USDT |
| 2022-03-27 |
1.6615 USDT |
6,783.8900 MIR |
1.6472 USDT |
1.6449 USDT |
1.6651 USDT |
1.6650 USDT |
| 2022-03-26 |
1.6345 USDT |
1,677.4800 MIR |
1.6344 USDT |
1.6321 USDT |
1.6344 USDT |
1.6336 USDT |
| 2022-03-25 |
1.6037 USDT |
1,314.4500 MIR |
1.6037 USDT |
1.5987 USDT |
1.6044 USDT |
1.5998 USDT |
| 2022-03-24 |
1.6750 USDT |
18,170.1100 MIR |
1.6804 USDT |
1.6374 USDT |
1.6576 USDT |
1.6637 USDT |
| 2022-03-23 |
1.6326 USDT |
20,121.9500 MIR |
1.6211 USDT |
1.5827 USDT |
1.6017 USDT |
1.6803 USDT |
| 2022-03-22 |
1.6251 USDT |
20,048.1500 MIR |
1.6107 USDT |
1.5916 USDT |
1.6033 USDT |
1.6211 USDT |
| 2022-03-21 |
1.6046 USDT |
23,095.6200 MIR |
1.6051 USDT |
1.5700 USDT |
1.6096 USDT |
1.5992 USDT |
| 2022-03-20 |
1.6436 USDT |
19,800.4400 MIR |
1.7029 USDT |
1.5968 USDT |
1.6077 USDT |
1.6052 USDT |
| 2022-03-19 |
1.6814 USDT |
24,087.8200 MIR |
1.6341 USDT |
1.6339 USDT |
1.6526 USDT |
1.7029 USDT |
| 2022-03-18 |
1.6353 USDT |
25,792.8400 MIR |
1.6847 USDT |
1.5921 USDT |
1.6129 USDT |
1.6340 USDT |
| 2022-03-17 |
1.6899 USDT |
13,396.6300 MIR |
1.6749 USDT |
1.6503 USDT |
1.6800 USDT |
1.6800 USDT |
| 2022-03-16 |
1.7242 USDT |
4,532.0700 MIR |
1.6767 USDT |
1.6767 USDT |
1.7126 USDT |
1.7284 USDT |
| 2022-03-15 |
1.8029 USDT |
1,412.1300 MIR |
1.8176 USDT |
1.7772 USDT |
1.8176 USDT |
1.8292 USDT |
| 2022-03-14 |
1.6071 USDT |
2,018.5700 MIR |
1.5992 USDT |
1.5959 USDT |
1.6046 USDT |
1.6089 USDT |
| 2022-03-13 |
1.7254 USDT |
2,357.3400 MIR |
1.7732 USDT |
1.6885 USDT |
1.7069 USDT |
1.7025 USDT |
| 2022-03-12 |
1.9162 USDT |
825.8100 MIR |
1.9274 USDT |
1.9086 USDT |
1.9132 USDT |
1.9197 USDT |
| 2022-03-11 |
2.1316 USDT |
851.5300 MIR |
2.2200 USDT |
1.9646 USDT |
2.1009 USDT |
2.1009 USDT |
| 2022-03-10 |
2.0734 USDT |
2,679.5300 MIR |
2.0851 USDT |
2.0229 USDT |
2.0837 USDT |
2.0299 USDT |
| 2022-03-09 |
1.9762 USDT |
3,530.3400 MIR |
1.9352 USDT |
1.9045 USDT |
1.9488 USDT |
1.9934 USDT |
| 2022-03-08 |
1.5036 USDT |
3,195.1500 MIR |
1.5209 USDT |
1.4811 USDT |
1.5042 USDT |
1.4892 USDT |
| 2022-03-07 |
1.4703 USDT |
7,355.2700 MIR |
1.4609 USDT |
1.4457 USDT |
1.4719 USDT |
1.4880 USDT |
| 2022-03-06 |
2.0043 USDT |
74,966.3800 MIR |
1.9186 USDT |
1.6109 USDT |
1.6530 USDT |
1.9168 USDT |
| 2022-03-05 |
1.5683 USDT |
102,935.5600 MIR |
1.1679 USDT |
1.1380 USDT |
1.1479 USDT |
1.9149 USDT |
| 2022-03-04 |
1.1996 USDT |
38,224.8800 MIR |
1.2603 USDT |
1.1506 USDT |
1.1684 USDT |
1.1680 USDT |