Identifier on ZB.com: mir_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
1.2711 USDT |
32,726.2700 MIR |
1.3106 USDT |
1.2419 USDT |
1.2547 USDT |
1.2604 USDT |
| 2022-03-02 |
1.3277 USDT |
52,580.2900 MIR |
1.3586 USDT |
1.2698 USDT |
1.2784 USDT |
1.3107 USDT |
| 2022-03-01 |
1.3832 USDT |
3,657.8700 MIR |
1.4306 USDT |
1.3538 USDT |
1.3664 USDT |
1.3748 USDT |
| 2022-02-28 |
1.4112 USDT |
4,467.7400 MIR |
1.4103 USDT |
1.4001 USDT |
1.4102 USDT |
1.4057 USDT |
| 2022-02-27 |
1.3005 USDT |
4,879.0100 MIR |
1.3055 USDT |
1.2784 USDT |
1.3028 USDT |
1.2893 USDT |
| 2022-02-26 |
1.5123 USDT |
2,946.2100 MIR |
1.4736 USDT |
1.4609 USDT |
1.4825 USDT |
1.5650 USDT |
| 2022-02-25 |
1.2505 USDT |
2,587.8600 MIR |
1.2679 USDT |
1.2243 USDT |
1.2760 USDT |
1.2774 USDT |
| 2022-02-24 |
1.0510 USDT |
4,061.8400 MIR |
1.0420 USDT |
1.0394 USDT |
1.0530 USDT |
1.0479 USDT |
| 2022-02-23 |
1.1126 USDT |
4,241.8100 MIR |
1.1133 USDT |
1.1023 USDT |
1.1119 USDT |
1.1108 USDT |
| 2022-02-22 |
1.1464 USDT |
4,830.6600 MIR |
1.1318 USDT |
1.1286 USDT |
1.1493 USDT |
1.1561 USDT |
| 2022-02-21 |
1.1503 USDT |
5,001.2200 MIR |
1.1722 USDT |
1.1288 USDT |
1.1513 USDT |
1.1386 USDT |
| 2022-02-20 |
1.1531 USDT |
4,934.8100 MIR |
1.1557 USDT |
1.1490 USDT |
1.1523 USDT |
1.1517 USDT |
| 2022-02-19 |
1.2441 USDT |
1,529.3600 MIR |
1.2391 USDT |
1.2391 USDT |
1.2449 USDT |
1.2438 USDT |
| 2022-02-18 |
1.2530 USDT |
4,485.4700 MIR |
1.2530 USDT |
1.2449 USDT |
1.2466 USDT |
1.2460 USDT |
| 2022-02-17 |
1.3605 USDT |
3,894.8600 MIR |
1.3791 USDT |
1.3434 USDT |
1.3611 USDT |
1.3558 USDT |
| 2022-02-16 |
1.4361 USDT |
2,358.7000 MIR |
1.3946 USDT |
1.3945 USDT |
1.4598 USDT |
1.4799 USDT |
| 2022-02-15 |
1.2808 USDT |
2,596.9400 MIR |
1.2288 USDT |
1.2260 USDT |
1.2366 USDT |
1.3028 USDT |
| 2022-02-14 |
1.1674 USDT |
1,233.2100 MIR |
1.1656 USDT |
1.1655 USDT |
1.1691 USDT |
1.1690 USDT |
| 2022-02-13 |
1.1819 USDT |
2,480.7000 MIR |
1.1929 USDT |
1.1726 USDT |
1.1841 USDT |
1.1726 USDT |
| 2022-02-12 |
1.1964 USDT |
3,690.1600 MIR |
1.2107 USDT |
1.1876 USDT |
1.1883 USDT |
1.1882 USDT |
| 2022-02-11 |
1.2160 USDT |
3,168.4900 MIR |
1.2130 USDT |
1.2093 USDT |
1.2210 USDT |
1.2199 USDT |
| 2022-02-10 |
1.2849 USDT |
4,485.6500 MIR |
1.2973 USDT |
1.2598 USDT |
1.2689 USDT |
1.2668 USDT |
| 2022-02-09 |
1.3247 USDT |
4,917.3900 MIR |
1.3041 USDT |
1.3041 USDT |
1.3260 USDT |
1.3558 USDT |
| 2022-02-08 |
1.3297 USDT |
5,694.2200 MIR |
1.3040 USDT |
1.3040 USDT |
1.3280 USDT |
1.3280 USDT |
| 2022-02-07 |
1.3303 USDT |
3,404.8200 MIR |
1.3329 USDT |
1.3179 USDT |
1.3305 USDT |
1.3369 USDT |
| 2022-02-06 |
1.2627 USDT |
1,966.3300 MIR |
1.2826 USDT |
1.2481 USDT |
1.2612 USDT |
1.2507 USDT |
| 2022-02-05 |
1.2682 USDT |
2,893.9300 MIR |
1.2756 USDT |
1.2591 USDT |
1.2682 USDT |
1.2666 USDT |
| 2022-02-04 |
1.2463 USDT |
2,987.8900 MIR |
1.2433 USDT |
1.2367 USDT |
1.2483 USDT |
1.2506 USDT |
| 2022-02-03 |
1.2647 USDT |
2,759.2700 MIR |
1.2576 USDT |
1.2403 USDT |
1.2582 USDT |
1.2493 USDT |
| 2022-02-02 |
1.1515 USDT |
3,151.3400 MIR |
1.1540 USDT |
1.1469 USDT |
1.1526 USDT |
1.1490 USDT |
| 2022-02-01 |
1.1627 USDT |
1,350.6300 MIR |
1.1674 USDT |
1.1579 USDT |
1.1640 USDT |
1.1620 USDT |
| 2022-01-31 |
1.1341 USDT |
4,508.6500 MIR |
1.1315 USDT |
1.1272 USDT |
1.1341 USDT |
1.1391 USDT |
| 2022-01-30 |
1.1316 USDT |
8,876.3800 MIR |
1.1281 USDT |
1.1205 USDT |
1.1301 USDT |
1.1370 USDT |
| 2022-01-29 |
1.1656 USDT |
4,326.4100 MIR |
1.1536 USDT |
1.1535 USDT |
1.1635 USDT |
1.1570 USDT |
| 2022-01-28 |
1.1504 USDT |
4,527.9900 MIR |
1.1445 USDT |
1.1335 USDT |
1.1446 USDT |
1.1540 USDT |
| 2022-01-27 |
1.1318 USDT |
5,073.2800 MIR |
1.1226 USDT |
1.1200 USDT |
1.1341 USDT |
1.1406 USDT |
| 2022-01-26 |
1.2038 USDT |
8,546.6000 MIR |
1.2202 USDT |
1.1749 USDT |
1.1785 USDT |
1.1764 USDT |
| 2022-01-25 |
1.2052 USDT |
4,754.4200 MIR |
1.2092 USDT |
1.1953 USDT |
1.2034 USDT |
1.2033 USDT |
| 2022-01-24 |
1.2471 USDT |
5,303.4200 MIR |
1.2372 USDT |
1.2327 USDT |
1.2562 USDT |
1.2551 USDT |
| 2022-01-23 |
1.2709 USDT |
6,785.0900 MIR |
1.2592 USDT |
1.2536 USDT |
1.2712 USDT |
1.2895 USDT |
| 2022-01-22 |
1.2770 USDT |
2,789.2200 MIR |
1.2831 USDT |
1.2616 USDT |
1.2652 USDT |
1.2652 USDT |
| 2022-01-21 |
1.4157 USDT |
7,107.8100 MIR |
1.4177 USDT |
1.3814 USDT |
1.4163 USDT |
1.4018 USDT |
| 2022-01-20 |
1.5448 USDT |
4,962.9900 MIR |
1.5618 USDT |
1.5113 USDT |
1.5334 USDT |
1.5125 USDT |
| 2022-01-19 |
1.5304 USDT |
4,778.4600 MIR |
1.5409 USDT |
1.5223 USDT |
1.5275 USDT |
1.5275 USDT |
| 2022-01-18 |
1.5927 USDT |
3,578.1500 MIR |
1.6052 USDT |
1.5666 USDT |
1.5973 USDT |
1.5901 USDT |
| 2022-01-17 |
1.6426 USDT |
601.5200 MIR |
1.6470 USDT |
1.6379 USDT |
1.6460 USDT |
1.6404 USDT |
| 2022-01-16 |
1.7006 USDT |
1,380.7200 MIR |
1.7020 USDT |
1.6958 USDT |
1.7035 USDT |
1.6983 USDT |
| 2022-01-15 |
1.7349 USDT |
3,634.1200 MIR |
1.7322 USDT |
1.7197 USDT |
1.7234 USDT |
1.7199 USDT |
| 2022-01-14 |
1.8181 USDT |
1,547.3200 MIR |
1.8514 USDT |
1.8000 USDT |
1.8079 USDT |
1.8056 USDT |
| 2022-01-13 |
1.8711 USDT |
345.0700 MIR |
1.8779 USDT |
1.8588 USDT |
1.8705 USDT |
1.8704 USDT |