Identifier on ZB.com: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1.8879 USDT |
125,897.4200 MATIC |
1.8907 USDT |
1.8715 USDT |
1.8844 USDT |
1.8843 USDT |
| 2021-11-07 |
1.8882 USDT |
110,247.3300 MATIC |
1.8847 USDT |
1.8763 USDT |
1.8851 USDT |
1.8870 USDT |
| 2021-11-06 |
1.8838 USDT |
78,912.8600 MATIC |
1.8730 USDT |
1.8730 USDT |
1.8887 USDT |
1.8845 USDT |
| 2021-11-05 |
1.8866 USDT |
112,070.1000 MATIC |
1.9037 USDT |
1.8688 USDT |
1.8902 USDT |
1.8917 USDT |
| 2021-11-04 |
1.9196 USDT |
107,387.7300 MATIC |
1.9159 USDT |
1.9148 USDT |
1.9233 USDT |
1.9187 USDT |
| 2021-11-03 |
2.0340 USDT |
111,644.4400 MATIC |
2.0466 USDT |
2.0120 USDT |
2.0375 USDT |
2.0301 USDT |
| 2021-11-02 |
1.9165 USDT |
122,663.4300 MATIC |
1.9366 USDT |
1.9046 USDT |
1.9165 USDT |
1.9323 USDT |
| 2021-11-01 |
1.8848 USDT |
86,434.2600 MATIC |
1.8825 USDT |
1.8696 USDT |
1.8780 USDT |
1.8760 USDT |
| 2021-10-31 |
1.8893 USDT |
125,939.4000 MATIC |
1.8757 USDT |
1.8632 USDT |
1.8855 USDT |
1.9341 USDT |
| 2021-10-30 |
1.8979 USDT |
101,816.4100 MATIC |
1.9073 USDT |
1.8678 USDT |
1.8950 USDT |
1.8774 USDT |
| 2021-10-29 |
2.0113 USDT |
107,405.3800 MATIC |
1.9890 USDT |
1.9833 USDT |
2.0239 USDT |
2.0076 USDT |
| 2021-10-28 |
2.0309 USDT |
143,791.0700 MATIC |
1.9772 USDT |
1.9400 USDT |
2.0090 USDT |
2.0713 USDT |
| 2021-10-27 |
1.7863 USDT |
145,422.8200 MATIC |
1.7505 USDT |
1.7141 USDT |
1.7709 USDT |
1.8026 USDT |
| 2021-10-26 |
1.7877 USDT |
147,445.0600 MATIC |
1.8178 USDT |
1.7240 USDT |
1.7602 USDT |
1.7273 USDT |
| 2021-10-25 |
1.6373 USDT |
154,932.0300 MATIC |
1.6398 USDT |
1.6268 USDT |
1.6369 USDT |
1.6351 USDT |
| 2021-10-24 |
1.5560 USDT |
133,744.2800 MATIC |
1.5569 USDT |
1.5268 USDT |
1.5569 USDT |
1.5752 USDT |
| 2021-10-23 |
1.6260 USDT |
80,438.5400 MATIC |
1.6403 USDT |
1.6100 USDT |
1.6159 USDT |
1.6159 USDT |
| 2021-10-22 |
1.5196 USDT |
116,916.4300 MATIC |
1.5118 USDT |
1.5075 USDT |
1.5222 USDT |
1.5221 USDT |
| 2021-10-21 |
1.5047 USDT |
119,021.5200 MATIC |
1.4950 USDT |
1.4949 USDT |
1.5112 USDT |
1.5108 USDT |
| 2021-10-20 |
1.5269 USDT |
126,458.5500 MATIC |
1.5204 USDT |
1.5083 USDT |
1.5202 USDT |
1.5198 USDT |
| 2021-10-19 |
1.4621 USDT |
108,804.4600 MATIC |
1.4364 USDT |
1.4357 USDT |
1.4626 USDT |
1.4753 USDT |
| 2021-10-18 |
1.4864 USDT |
113,159.3500 MATIC |
1.4807 USDT |
1.4658 USDT |
1.4912 USDT |
1.4902 USDT |
| 2021-10-17 |
1.4455 USDT |
111,283.1300 MATIC |
1.4814 USDT |
1.4095 USDT |
1.4402 USDT |
1.4435 USDT |
| 2021-10-16 |
1.5105 USDT |
100,109.4300 MATIC |
1.5200 USDT |
1.4984 USDT |
1.5053 USDT |
1.5019 USDT |
| 2021-10-15 |
1.5314 USDT |
136,254.7300 MATIC |
1.4988 USDT |
1.4881 USDT |
1.5324 USDT |
1.5425 USDT |
| 2021-10-14 |
1.2565 USDT |
91,939.8800 MATIC |
1.2475 USDT |
1.2475 USDT |
1.2595 USDT |
1.2575 USDT |
| 2021-10-13 |
1.2413 USDT |
90,413.7400 MATIC |
1.2385 USDT |
1.2345 USDT |
1.2425 USDT |
1.2345 USDT |
| 2021-10-12 |
1.2186 USDT |
98,987.4000 MATIC |
1.2085 USDT |
1.1965 USDT |
1.2225 USDT |
1.2235 USDT |
| 2021-10-11 |
1.2364 USDT |
75,685.8100 MATIC |
1.2265 USDT |
1.2175 USDT |
1.2385 USDT |
1.2435 USDT |
| 2021-10-10 |
1.2609 USDT |
75,543.6100 MATIC |
1.2605 USDT |
1.2387 USDT |
1.2695 USDT |
1.2463 USDT |
| 2021-10-09 |
1.3434 USDT |
64,490.1200 MATIC |
1.3435 USDT |
1.3356 USDT |
1.3455 USDT |
1.3405 USDT |
| 2021-10-08 |
1.3502 USDT |
77,801.1600 MATIC |
1.3456 USDT |
1.3345 USDT |
1.3584 USDT |
1.3374 USDT |
| 2021-10-07 |
1.2899 USDT |
112,915.9000 MATIC |
1.2875 USDT |
1.2661 USDT |
1.2812 USDT |
1.2715 USDT |
| 2021-10-06 |
1.2683 USDT |
96,962.2500 MATIC |
1.2893 USDT |
1.2555 USDT |
1.2655 USDT |
1.2605 USDT |
| 2021-10-05 |
1.3141 USDT |
99,958.6800 MATIC |
1.3135 USDT |
1.3081 USDT |
1.3195 USDT |
1.3155 USDT |
| 2021-10-04 |
1.2746 USDT |
112,010.0200 MATIC |
1.2885 USDT |
1.2656 USDT |
1.2775 USDT |
1.2745 USDT |
| 2021-10-03 |
1.3063 USDT |
104,579.7000 MATIC |
1.3175 USDT |
1.2925 USDT |
1.3145 USDT |
1.3225 USDT |
| 2021-10-02 |
1.3326 USDT |
64,348.6600 MATIC |
1.3265 USDT |
1.3265 USDT |
1.3389 USDT |
1.3305 USDT |
| 2021-10-01 |
1.2518 USDT |
73,239.8800 MATIC |
1.2575 USDT |
1.2335 USDT |
1.2595 USDT |
1.2649 USDT |
| 2021-09-30 |
1.1199 USDT |
86,047.6800 MATIC |
1.1165 USDT |
1.1115 USDT |
1.1245 USDT |
1.1245 USDT |
| 2021-09-29 |
1.0913 USDT |
80,180.3300 MATIC |
1.0835 USDT |
1.0755 USDT |
1.0935 USDT |
1.0935 USDT |
| 2021-09-28 |
1.0595 USDT |
70,978.5400 MATIC |
1.0715 USDT |
1.0472 USDT |
1.0625 USDT |
1.0477 USDT |
| 2021-09-27 |
1.1044 USDT |
94,041.4100 MATIC |
1.0935 USDT |
1.0915 USDT |
1.1095 USDT |
1.0965 USDT |
| 2021-09-26 |
1.1364 USDT |
94,156.9100 MATIC |
1.1326 USDT |
1.1319 USDT |
1.1395 USDT |
1.1418 USDT |
| 2021-09-25 |
1.1193 USDT |
93,754.7400 MATIC |
1.1214 USDT |
1.1085 USDT |
1.1214 USDT |
1.1144 USDT |
| 2021-09-24 |
1.1354 USDT |
104,634.9600 MATIC |
1.1265 USDT |
1.1220 USDT |
1.1405 USDT |
1.1336 USDT |
| 2021-09-23 |
1.2191 USDT |
105,769.0200 MATIC |
1.2125 USDT |
1.2095 USDT |
1.2255 USDT |
1.2255 USDT |
| 2021-09-22 |
1.2057 USDT |
89,918.4100 MATIC |
1.2086 USDT |
1.1911 USDT |
1.2126 USDT |
1.2136 USDT |
| 2021-09-21 |
1.0676 USDT |
72,138.8200 MATIC |
1.0938 USDT |
1.0166 USDT |
1.0686 USDT |
1.0646 USDT |
| 2021-09-20 |
1.1477 USDT |
92,562.7700 MATIC |
1.1536 USDT |
1.1211 USDT |
1.1546 USDT |
1.1376 USDT |