Identifier on ZB.com: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
2.5181 USDT |
103,366.7400 MATIC |
2.4943 USDT |
2.4762 USDT |
2.5208 USDT |
2.5095 USDT |
| 2021-12-27 |
2.7679 USDT |
123,434.3700 MATIC |
2.7738 USDT |
2.7146 USDT |
2.7617 USDT |
2.7597 USDT |
| 2021-12-26 |
2.8295 USDT |
108,453.8900 MATIC |
2.7885 USDT |
2.7822 USDT |
2.8250 USDT |
2.8622 USDT |
| 2021-12-25 |
2.6478 USDT |
102,137.9400 MATIC |
2.6327 USDT |
2.6288 USDT |
2.6449 USDT |
2.6449 USDT |
| 2021-12-24 |
2.4916 USDT |
153,590.7900 MATIC |
2.5079 USDT |
2.4284 USDT |
2.4619 USDT |
2.4608 USDT |
| 2021-12-23 |
2.6756 USDT |
83,381.5100 MATIC |
2.7041 USDT |
2.6341 USDT |
2.6663 USDT |
2.6659 USDT |
| 2021-12-22 |
2.5846 USDT |
57,033.1400 MATIC |
2.6118 USDT |
2.5499 USDT |
2.5834 USDT |
2.5833 USDT |
| 2021-12-21 |
2.3215 USDT |
140,955.1400 MATIC |
2.2990 USDT |
2.2930 USDT |
2.3140 USDT |
2.3499 USDT |
| 2021-12-20 |
2.1632 USDT |
113,742.0600 MATIC |
2.1459 USDT |
2.1381 USDT |
2.1660 USDT |
2.1617 USDT |
| 2021-12-19 |
2.2342 USDT |
89,978.5200 MATIC |
2.2359 USDT |
2.2151 USDT |
2.2367 USDT |
2.2571 USDT |
| 2021-12-18 |
2.2137 USDT |
151,418.2200 MATIC |
2.1996 USDT |
2.1850 USDT |
2.2098 USDT |
2.2329 USDT |
| 2021-12-17 |
2.0985 USDT |
116,045.0800 MATIC |
2.1165 USDT |
2.0625 USDT |
2.1108 USDT |
2.0804 USDT |
| 2021-12-16 |
2.1424 USDT |
40,732.6300 MATIC |
2.1357 USDT |
2.1334 USDT |
2.1515 USDT |
2.1509 USDT |
| 2021-12-15 |
2.1150 USDT |
48,760.1700 MATIC |
2.1433 USDT |
2.0862 USDT |
2.1133 USDT |
2.1109 USDT |
| 2021-12-14 |
1.8943 USDT |
55,206.6600 MATIC |
1.8526 USDT |
1.8464 USDT |
1.9289 USDT |
1.9212 USDT |
| 2021-12-13 |
1.8223 USDT |
140,141.8700 MATIC |
1.8242 USDT |
1.7531 USDT |
1.8242 USDT |
1.8536 USDT |
| 2021-12-12 |
2.0959 USDT |
47,295.8200 MATIC |
2.0968 USDT |
2.0903 USDT |
2.1071 USDT |
2.0962 USDT |
| 2021-12-11 |
2.0877 USDT |
123,137.3400 MATIC |
2.1057 USDT |
2.0731 USDT |
2.0916 USDT |
2.0853 USDT |
| 2021-12-10 |
2.1549 USDT |
155,423.0900 MATIC |
2.2152 USDT |
2.1200 USDT |
2.1366 USDT |
2.1304 USDT |
| 2021-12-09 |
2.1253 USDT |
97,869.0900 MATIC |
2.1037 USDT |
2.1009 USDT |
2.1545 USDT |
2.1121 USDT |
| 2021-12-08 |
2.4437 USDT |
129,914.3500 MATIC |
2.4634 USDT |
2.4054 USDT |
2.4310 USDT |
2.4249 USDT |
| 2021-12-07 |
2.3234 USDT |
53,985.2200 MATIC |
2.3157 USDT |
2.3037 USDT |
2.3553 USDT |
2.3037 USDT |
| 2021-12-06 |
2.1589 USDT |
119,253.9800 MATIC |
2.1634 USDT |
2.0912 USDT |
2.1747 USDT |
2.2582 USDT |
| 2021-12-05 |
2.0078 USDT |
107,150.7500 MATIC |
2.0178 USDT |
1.9359 USDT |
2.0050 USDT |
1.9980 USDT |
| 2021-12-04 |
1.9876 USDT |
115,981.2800 MATIC |
1.9469 USDT |
1.9332 USDT |
1.9737 USDT |
1.9746 USDT |
| 2021-12-03 |
2.2534 USDT |
103,340.3800 MATIC |
2.3112 USDT |
2.0954 USDT |
2.2354 USDT |
2.3278 USDT |
| 2021-12-02 |
2.0893 USDT |
76,391.8500 MATIC |
2.0919 USDT |
2.0714 USDT |
2.1061 USDT |
2.0830 USDT |
| 2021-12-01 |
1.9579 USDT |
123,725.4900 MATIC |
2.0064 USDT |
1.9235 USDT |
1.9598 USDT |
1.9569 USDT |
| 2021-11-30 |
1.8078 USDT |
95,028.3200 MATIC |
1.8187 USDT |
1.7835 USDT |
1.8362 USDT |
1.7835 USDT |
| 2021-11-29 |
1.7034 USDT |
930,216.4500 MATIC |
1.6504 USDT |
1.6297 USDT |
1.6385 USDT |
1.8169 USDT |
| 2021-11-28 |
1.5810 USDT |
921,677.8800 MATIC |
1.6117 USDT |
1.5030 USDT |
1.5445 USDT |
1.6508 USDT |
| 2021-11-27 |
1.7024 USDT |
123,245.0400 MATIC |
1.6955 USDT |
1.6868 USDT |
1.6935 USDT |
1.6869 USDT |
| 2021-11-26 |
1.6810 USDT |
145,353.7000 MATIC |
1.6775 USDT |
1.6595 USDT |
1.6822 USDT |
1.6800 USDT |
| 2021-11-25 |
1.8620 USDT |
154,777.4000 MATIC |
1.8829 USDT |
1.8230 USDT |
1.8586 USDT |
1.8623 USDT |
| 2021-11-24 |
1.6866 USDT |
166,158.0500 MATIC |
1.6657 USDT |
1.6596 USDT |
1.6855 USDT |
1.6962 USDT |
| 2021-11-23 |
1.7213 USDT |
116,302.6400 MATIC |
1.6977 USDT |
1.6833 USDT |
1.7124 USDT |
1.7337 USDT |
| 2021-11-22 |
1.5526 USDT |
134,677.0600 MATIC |
1.5749 USDT |
1.5369 USDT |
1.5568 USDT |
1.5633 USDT |
| 2021-11-21 |
1.6272 USDT |
103,012.6300 MATIC |
1.6366 USDT |
1.6144 USDT |
1.6227 USDT |
1.6147 USDT |
| 2021-11-20 |
1.6197 USDT |
127,980.1000 MATIC |
1.5698 USDT |
1.5695 USDT |
1.6263 USDT |
1.6391 USDT |
| 2021-11-19 |
1.6031 USDT |
137,041.4700 MATIC |
1.6070 USDT |
1.5925 USDT |
1.6015 USDT |
1.6070 USDT |
| 2021-11-18 |
1.4997 USDT |
96,092.7700 MATIC |
1.5228 USDT |
1.4787 USDT |
1.4920 USDT |
1.4793 USDT |
| 2021-11-17 |
1.6328 USDT |
160,745.0700 MATIC |
1.6318 USDT |
1.6130 USDT |
1.6338 USDT |
1.6356 USDT |
| 2021-11-16 |
1.5652 USDT |
114,359.7400 MATIC |
1.5351 USDT |
1.5351 USDT |
1.5701 USDT |
1.5680 USDT |
| 2021-11-15 |
1.7098 USDT |
120,546.9000 MATIC |
1.7125 USDT |
1.6900 USDT |
1.7096 USDT |
1.6996 USDT |
| 2021-11-14 |
1.7143 USDT |
92,957.6000 MATIC |
1.7091 USDT |
1.7081 USDT |
1.7121 USDT |
1.7202 USDT |
| 2021-11-13 |
1.7509 USDT |
122,679.9300 MATIC |
1.7382 USDT |
1.7381 USDT |
1.7471 USDT |
1.7485 USDT |
| 2021-11-12 |
1.7118 USDT |
124,847.2800 MATIC |
1.7133 USDT |
1.6953 USDT |
1.7149 USDT |
1.7183 USDT |
| 2021-11-11 |
1.7530 USDT |
142,152.1800 MATIC |
1.7417 USDT |
1.7270 USDT |
1.7478 USDT |
1.7723 USDT |
| 2021-11-10 |
1.7765 USDT |
162,934.1800 MATIC |
1.8753 USDT |
1.5350 USDT |
1.7352 USDT |
1.6312 USDT |
| 2021-11-09 |
1.8073 USDT |
131,941.8600 MATIC |
1.8119 USDT |
1.7974 USDT |
1.8074 USDT |
1.8030 USDT |