Identifier on ZB.com: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.3936 USDT |
264,445.6100 MATIC |
0.3569 USDT |
0.3560 USDT |
0.3906 USDT |
0.3938 USDT |
| 2021-04-21 |
0.3504 USDT |
489,289.9800 MATIC |
0.3422 USDT |
0.3282 USDT |
0.3404 USDT |
0.3569 USDT |
| 2021-04-20 |
0.3120 USDT |
81,880.9600 MATIC |
0.3206 USDT |
0.2969 USDT |
0.3057 USDT |
0.3008 USDT |
| 2021-04-19 |
0.3468 USDT |
73,626.2200 MATIC |
0.3412 USDT |
0.3366 USDT |
0.3453 USDT |
0.3496 USDT |
| 2021-04-18 |
0.3524 USDT |
602,632.7800 MATIC |
0.4021 USDT |
0.2611 USDT |
0.3379 USDT |
0.3634 USDT |
| 2021-04-17 |
0.4301 USDT |
254,536.2700 MATIC |
0.4352 USDT |
0.4244 USDT |
0.4299 USDT |
0.4315 USDT |
| 2021-04-16 |
0.4295 USDT |
643,727.8900 MATIC |
0.4399 USDT |
0.4000 USDT |
0.4237 USDT |
0.4357 USDT |
| 2021-04-15 |
0.4110 USDT |
31,143.2200 MATIC |
0.4131 USDT |
0.4092 USDT |
0.4142 USDT |
0.4107 USDT |
| 2021-04-14 |
0.3800 USDT |
3.0000 MATIC |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |