Identifier on ZB.com: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
1.2658 USDT |
44,643.8100 MATIC |
1.2885 USDT |
1.2367 USDT |
1.2877 USDT |
1.2618 USDT |
| 2021-06-10 |
1.3808 USDT |
42,217.7300 MATIC |
1.3791 USDT |
1.3687 USDT |
1.3872 USDT |
1.3687 USDT |
| 2021-06-09 |
1.4675 USDT |
40,407.4100 MATIC |
1.4567 USDT |
1.4388 USDT |
1.4646 USDT |
1.4863 USDT |
| 2021-06-08 |
1.4835 USDT |
55,929.9000 MATIC |
1.4984 USDT |
1.4674 USDT |
1.4916 USDT |
1.4777 USDT |
| 2021-06-07 |
1.5309 USDT |
45,557.0400 MATIC |
1.5423 USDT |
1.4818 USDT |
1.5450 USDT |
1.5289 USDT |
| 2021-06-06 |
1.5767 USDT |
55,545.2900 MATIC |
1.5772 USDT |
1.5555 USDT |
1.5802 USDT |
1.5781 USDT |
| 2021-06-05 |
1.5260 USDT |
49,295.7900 MATIC |
1.5518 USDT |
1.4428 USDT |
1.5061 USDT |
1.5122 USDT |
| 2021-06-04 |
1.6627 USDT |
48,232.2500 MATIC |
1.6652 USDT |
1.6338 USDT |
1.6687 USDT |
1.6495 USDT |
| 2021-06-03 |
1.8119 USDT |
52,862.2600 MATIC |
1.8029 USDT |
1.7952 USDT |
1.8095 USDT |
1.8338 USDT |
| 2021-06-02 |
1.8142 USDT |
37,905.9200 MATIC |
1.8126 USDT |
1.8042 USDT |
1.8174 USDT |
1.8121 USDT |
| 2021-06-01 |
1.8063 USDT |
43,270.7000 MATIC |
1.8103 USDT |
1.7682 USDT |
1.8172 USDT |
1.8245 USDT |
| 2021-05-31 |
1.8701 USDT |
40,281.6700 MATIC |
1.8540 USDT |
1.8488 USDT |
1.8842 USDT |
1.8870 USDT |
| 2021-05-30 |
1.8546 USDT |
91,670.6400 MATIC |
1.8726 USDT |
1.8225 USDT |
1.8484 USDT |
1.8300 USDT |
| 2021-05-29 |
1.6745 USDT |
40,162.8800 MATIC |
1.6852 USDT |
1.6271 USDT |
1.6852 USDT |
1.6916 USDT |
| 2021-05-28 |
1.7902 USDT |
69,657.5400 MATIC |
1.8527 USDT |
1.7500 USDT |
1.8074 USDT |
1.7916 USDT |
| 2021-05-27 |
2.0800 USDT |
39,389.2700 MATIC |
2.0513 USDT |
1.9600 USDT |
2.1071 USDT |
2.0558 USDT |
| 2021-05-26 |
2.2560 USDT |
132,154.2100 MATIC |
2.2669 USDT |
2.1901 USDT |
2.2443 USDT |
2.2165 USDT |
| 2021-05-25 |
1.7489 USDT |
39,961.4400 MATIC |
1.6840 USDT |
1.6840 USDT |
1.7940 USDT |
1.8129 USDT |
| 2021-05-24 |
1.7336 USDT |
36,316.5800 MATIC |
1.7667 USDT |
1.6251 USDT |
1.7497 USDT |
1.6900 USDT |
| 2021-05-23 |
1.0496 USDT |
23,334.8800 MATIC |
1.0367 USDT |
1.0261 USDT |
1.0986 USDT |
1.0906 USDT |
| 2021-05-22 |
1.2121 USDT |
56,837.2200 MATIC |
1.2487 USDT |
1.1718 USDT |
1.2297 USDT |
1.1902 USDT |
| 2021-05-21 |
1.4179 USDT |
32,922.8000 MATIC |
1.3638 USDT |
1.2000 USDT |
1.4616 USDT |
1.5708 USDT |
| 2021-05-20 |
1.8547 USDT |
77,805.6900 MATIC |
1.8471 USDT |
1.7530 USDT |
1.8922 USDT |
1.8501 USDT |
| 2021-05-19 |
1.6452 USDT |
4,990.3900 MATIC |
1.8300 USDT |
1.5352 USDT |
1.7000 USDT |
1.5352 USDT |
| 2021-05-18 |
2.4588 USDT |
66,710.9700 MATIC |
2.4263 USDT |
2.4000 USDT |
2.4989 USDT |
2.4710 USDT |
| 2021-05-17 |
1.6779 USDT |
40,440.4900 MATIC |
1.6623 USDT |
1.6561 USDT |
1.7207 USDT |
1.7205 USDT |
| 2021-05-16 |
1.6431 USDT |
39,768.9300 MATIC |
1.6292 USDT |
1.6235 USDT |
1.6856 USDT |
1.6871 USDT |
| 2021-05-15 |
1.7049 USDT |
41,502.3500 MATIC |
1.7351 USDT |
1.6207 USDT |
1.7387 USDT |
1.6220 USDT |
| 2021-05-14 |
1.4459 USDT |
40,549.0000 MATIC |
1.4400 USDT |
1.4278 USDT |
1.4745 USDT |
1.4652 USDT |
| 2021-05-13 |
1.0568 USDT |
64,047.4100 MATIC |
1.0644 USDT |
1.0057 USDT |
1.0318 USDT |
1.0108 USDT |
| 2021-05-12 |
1.1615 USDT |
62,191.3500 MATIC |
1.1919 USDT |
1.1050 USDT |
1.1712 USDT |
1.1415 USDT |
| 2021-05-11 |
1.0243 USDT |
38,280.2100 MATIC |
0.9775 USDT |
0.9676 USDT |
1.0358 USDT |
1.0624 USDT |
| 2021-05-10 |
0.9241 USDT |
704,513.8100 MATIC |
0.9695 USDT |
0.7834 USDT |
0.8860 USDT |
0.8760 USDT |
| 2021-05-09 |
0.9412 USDT |
762,643.2600 MATIC |
0.8484 USDT |
0.7925 USDT |
0.8486 USDT |
0.9694 USDT |
| 2021-05-08 |
0.7807 USDT |
690,955.2100 MATIC |
0.7522 USDT |
0.7312 USDT |
0.7541 USDT |
0.8485 USDT |
| 2021-05-07 |
0.7635 USDT |
35,846.4300 MATIC |
0.7591 USDT |
0.7586 USDT |
0.7708 USDT |
0.7601 USDT |
| 2021-05-06 |
0.7592 USDT |
59,534.0900 MATIC |
0.7613 USDT |
0.7451 USDT |
0.7628 USDT |
0.7634 USDT |
| 2021-05-05 |
0.8155 USDT |
166,015.4400 MATIC |
0.7897 USDT |
0.7876 USDT |
0.8116 USDT |
0.8135 USDT |
| 2021-05-04 |
0.7213 USDT |
58,282.3100 MATIC |
0.7359 USDT |
0.6959 USDT |
0.7223 USDT |
0.7205 USDT |
| 2021-05-03 |
0.7970 USDT |
109,940.5100 MATIC |
0.7988 USDT |
0.7772 USDT |
0.7997 USDT |
0.8072 USDT |
| 2021-05-02 |
0.8111 USDT |
48,312.7200 MATIC |
0.8132 USDT |
0.7934 USDT |
0.8153 USDT |
0.8008 USDT |
| 2021-05-01 |
0.7866 USDT |
46,692.7600 MATIC |
0.7958 USDT |
0.7806 USDT |
0.7895 USDT |
0.7894 USDT |
| 2021-04-30 |
0.8061 USDT |
88,252.9700 MATIC |
0.8119 USDT |
0.7800 USDT |
0.8155 USDT |
0.8297 USDT |
| 2021-04-29 |
0.8698 USDT |
78,215.7200 MATIC |
0.8602 USDT |
0.8280 USDT |
0.8843 USDT |
0.8891 USDT |
| 2021-04-28 |
0.7805 USDT |
784,856.4400 MATIC |
0.8297 USDT |
0.6766 USDT |
0.7208 USDT |
0.7764 USDT |
| 2021-04-27 |
0.5896 USDT |
89,919.7400 MATIC |
0.5649 USDT |
0.5611 USDT |
0.5983 USDT |
0.5857 USDT |
| 2021-04-26 |
0.5214 USDT |
94,614.9600 MATIC |
0.5354 USDT |
0.4845 USDT |
0.5128 USDT |
0.5439 USDT |
| 2021-04-25 |
0.3638 USDT |
68,664.2400 MATIC |
0.3573 USDT |
0.3446 USDT |
0.3653 USDT |
0.3859 USDT |
| 2021-04-24 |
0.3458 USDT |
71.7200 MATIC |
0.3455 USDT |
0.3455 USDT |
0.3455 USDT |
0.3460 USDT |
| 2021-04-23 |
0.3846 USDT |
18,440.5300 MATIC |
0.3109 USDT |
0.3109 USDT |
0.3700 USDT |
0.3895 USDT |