Identifier on ZB.com: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
1.0500 USDT |
366,167.0200 MATIC |
1.0677 USDT |
1.0263 USDT |
1.0341 USDT |
1.0818 USDT |
| 2021-07-30 |
1.0491 USDT |
43,481.5400 MATIC |
1.0630 USDT |
1.0347 USDT |
1.0404 USDT |
1.0368 USDT |
| 2021-07-29 |
1.0128 USDT |
63,432.6300 MATIC |
1.0129 USDT |
1.0051 USDT |
1.0132 USDT |
1.0298 USDT |
| 2021-07-28 |
1.0171 USDT |
4,127.6400 MATIC |
1.0167 USDT |
1.0167 USDT |
1.0167 USDT |
1.0233 USDT |
| 2021-07-27 |
1.0064 USDT |
16,444.2100 MATIC |
1.0055 USDT |
1.0054 USDT |
1.0055 USDT |
1.0134 USDT |
| 2021-07-26 |
1.0229 USDT |
55,592.4700 MATIC |
1.0337 USDT |
0.9881 USDT |
1.0309 USDT |
1.0191 USDT |
| 2021-07-25 |
0.9140 USDT |
36,502.0200 MATIC |
0.9142 USDT |
0.9084 USDT |
0.9142 USDT |
0.9167 USDT |
| 2021-07-24 |
0.9389 USDT |
56,507.4400 MATIC |
0.9256 USDT |
0.9223 USDT |
0.9365 USDT |
0.9404 USDT |
| 2021-07-23 |
0.9024 USDT |
32,886.8800 MATIC |
0.8898 USDT |
0.8865 USDT |
0.9000 USDT |
0.9206 USDT |
| 2021-07-22 |
0.8767 USDT |
21,686.2600 MATIC |
0.8789 USDT |
0.8693 USDT |
0.8773 USDT |
0.8773 USDT |
| 2021-07-21 |
0.8746 USDT |
39,232.7400 MATIC |
0.8400 USDT |
0.8355 USDT |
0.8667 USDT |
0.8881 USDT |
| 2021-07-20 |
0.6920 USDT |
38,032.3000 MATIC |
0.7032 USDT |
0.6795 USDT |
0.6922 USDT |
0.6895 USDT |
| 2021-07-19 |
0.7360 USDT |
22,848.1400 MATIC |
0.7331 USDT |
0.7328 USDT |
0.7390 USDT |
0.7388 USDT |
| 2021-07-18 |
0.8042 USDT |
34,035.9500 MATIC |
0.8192 USDT |
0.7899 USDT |
0.8002 USDT |
0.8001 USDT |
| 2021-07-17 |
0.8061 USDT |
53,012.7300 MATIC |
0.8071 USDT |
0.7993 USDT |
0.8063 USDT |
0.8026 USDT |
| 2021-07-16 |
0.8184 USDT |
29,993.3500 MATIC |
0.8213 USDT |
0.8134 USDT |
0.8208 USDT |
0.8207 USDT |
| 2021-07-15 |
0.8805 USDT |
24,574.0200 MATIC |
0.8744 USDT |
0.8741 USDT |
0.8853 USDT |
0.8852 USDT |
| 2021-07-14 |
0.9302 USDT |
38,584.1400 MATIC |
0.9322 USDT |
0.9251 USDT |
0.9343 USDT |
0.9365 USDT |
| 2021-07-13 |
0.9496 USDT |
49,009.8200 MATIC |
0.9412 USDT |
0.9406 USDT |
0.9518 USDT |
0.9516 USDT |
| 2021-07-12 |
0.9788 USDT |
33,825.3500 MATIC |
0.9722 USDT |
0.9690 USDT |
0.9829 USDT |
0.9827 USDT |
| 2021-07-11 |
1.0502 USDT |
22,914.1800 MATIC |
1.0541 USDT |
1.0452 USDT |
1.0478 USDT |
1.0460 USDT |
| 2021-07-10 |
1.0268 USDT |
55,943.2800 MATIC |
1.0291 USDT |
1.0231 USDT |
1.0278 USDT |
1.0297 USDT |
| 2021-07-09 |
1.0485 USDT |
38,379.9100 MATIC |
1.0406 USDT |
1.0398 USDT |
1.0483 USDT |
1.0571 USDT |
| 2021-07-08 |
1.0426 USDT |
54,285.8400 MATIC |
1.0557 USDT |
1.0184 USDT |
1.0346 USDT |
1.0346 USDT |
| 2021-07-07 |
1.1403 USDT |
56,658.1100 MATIC |
1.1489 USDT |
1.1276 USDT |
1.1405 USDT |
1.1287 USDT |
| 2021-07-06 |
1.1152 USDT |
53,508.4900 MATIC |
1.1173 USDT |
1.1047 USDT |
1.1167 USDT |
1.1167 USDT |
| 2021-07-05 |
1.1084 USDT |
16,017.2600 MATIC |
1.1122 USDT |
1.1048 USDT |
1.1078 USDT |
1.1071 USDT |
| 2021-07-04 |
1.1655 USDT |
41,516.9100 MATIC |
1.1520 USDT |
1.1519 USDT |
1.1760 USDT |
1.1581 USDT |
| 2021-07-03 |
1.1164 USDT |
27,698.8800 MATIC |
1.1260 USDT |
1.1053 USDT |
1.1140 USDT |
1.1117 USDT |
| 2021-07-02 |
1.0943 USDT |
29,685.9500 MATIC |
1.0892 USDT |
1.0859 USDT |
1.0945 USDT |
1.1022 USDT |
| 2021-07-01 |
1.0849 USDT |
26,132.8000 MATIC |
1.0852 USDT |
1.0753 USDT |
1.0855 USDT |
1.0824 USDT |
| 2021-06-30 |
1.1454 USDT |
48,319.3400 MATIC |
1.1350 USDT |
1.1350 USDT |
1.1504 USDT |
1.1561 USDT |
| 2021-06-29 |
1.1880 USDT |
67,952.7500 MATIC |
1.1889 USDT |
1.1670 USDT |
1.1860 USDT |
1.1816 USDT |
| 2021-06-28 |
1.1363 USDT |
47,677.1700 MATIC |
1.1509 USDT |
1.1156 USDT |
1.1232 USDT |
1.1232 USDT |
| 2021-06-27 |
1.0638 USDT |
56,540.8200 MATIC |
1.0379 USDT |
1.0371 USDT |
1.0500 USDT |
1.0983 USDT |
| 2021-06-26 |
1.0412 USDT |
45,871.2000 MATIC |
1.0371 USDT |
1.0231 USDT |
1.0371 USDT |
1.0622 USDT |
| 2021-06-25 |
1.0639 USDT |
42,209.6300 MATIC |
1.0797 USDT |
1.0484 USDT |
1.0648 USDT |
1.0590 USDT |
| 2021-06-24 |
1.1955 USDT |
39,326.6000 MATIC |
1.2002 USDT |
1.1839 USDT |
1.2004 USDT |
1.1984 USDT |
| 2021-06-23 |
1.1498 USDT |
47,121.4700 MATIC |
1.1329 USDT |
1.1324 USDT |
1.1600 USDT |
1.1633 USDT |
| 2021-06-22 |
1.0845 USDT |
23,477.7100 MATIC |
1.1114 USDT |
1.0500 USDT |
1.0705 USDT |
1.0705 USDT |
| 2021-06-21 |
1.1922 USDT |
67,236.0200 MATIC |
1.2174 USDT |
1.1564 USDT |
1.1798 USDT |
1.1622 USDT |
| 2021-06-20 |
1.3609 USDT |
582,068.7900 MATIC |
1.3600 USDT |
1.2837 USDT |
1.3194 USDT |
1.3968 USDT |
| 2021-06-19 |
1.3884 USDT |
463,987.7300 MATIC |
1.3775 USDT |
1.3534 USDT |
1.3729 USDT |
1.3601 USDT |
| 2021-06-18 |
1.4729 USDT |
33,526.3900 MATIC |
1.4776 USDT |
1.4642 USDT |
1.4769 USDT |
1.4648 USDT |
| 2021-06-17 |
1.4807 USDT |
21,871.9400 MATIC |
1.4802 USDT |
1.4708 USDT |
1.4817 USDT |
1.4823 USDT |
| 2021-06-16 |
1.4994 USDT |
51,187.3000 MATIC |
1.5137 USDT |
1.4500 USDT |
1.4760 USDT |
1.4629 USDT |
| 2021-06-15 |
1.6417 USDT |
13,534.0400 MATIC |
1.6293 USDT |
1.6288 USDT |
1.6559 USDT |
1.6392 USDT |
| 2021-06-14 |
1.5354 USDT |
39,354.2500 MATIC |
1.5294 USDT |
1.5205 USDT |
1.5308 USDT |
1.5206 USDT |
| 2021-06-13 |
1.4550 USDT |
38,644.7800 MATIC |
1.4696 USDT |
1.4351 USDT |
1.4580 USDT |
1.4580 USDT |
| 2021-06-12 |
1.3496 USDT |
73,371.1900 MATIC |
1.3726 USDT |
1.3188 USDT |
1.3442 USDT |
1.3442 USDT |