Identifier on ZB.com: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
1.3311 USDT |
87,324.8800 MATIC |
1.3261 USDT |
1.3171 USDT |
1.3326 USDT |
1.3171 USDT |
| 2021-09-18 |
1.3597 USDT |
70,077.6800 MATIC |
1.3510 USDT |
1.3510 USDT |
1.3631 USDT |
1.3656 USDT |
| 2021-09-17 |
1.4171 USDT |
97,963.0700 MATIC |
1.4097 USDT |
1.3951 USDT |
1.4258 USDT |
1.4132 USDT |
| 2021-09-16 |
1.3772 USDT |
102,687.6500 MATIC |
1.3540 USDT |
1.3540 USDT |
1.3836 USDT |
1.3831 USDT |
| 2021-09-15 |
1.3754 USDT |
86,651.2700 MATIC |
1.3735 USDT |
1.3685 USDT |
1.3815 USDT |
1.3835 USDT |
| 2021-09-14 |
1.3028 USDT |
94,139.6300 MATIC |
1.2995 USDT |
1.2875 USDT |
1.3050 USDT |
1.3045 USDT |
| 2021-09-13 |
1.2567 USDT |
64,668.2300 MATIC |
1.2441 USDT |
1.2441 USDT |
1.2591 USDT |
1.2546 USDT |
| 2021-09-12 |
1.3059 USDT |
57,925.0200 MATIC |
1.3347 USDT |
1.2909 USDT |
1.3071 USDT |
1.3092 USDT |
| 2021-09-11 |
1.3134 USDT |
27,322.2500 MATIC |
1.3381 USDT |
1.3019 USDT |
1.3142 USDT |
1.3056 USDT |
| 2021-09-10 |
1.3094 USDT |
59,051.2700 MATIC |
1.3371 USDT |
1.2786 USDT |
1.2955 USDT |
1.2907 USDT |
| 2021-09-09 |
1.3612 USDT |
51,528.5100 MATIC |
1.3681 USDT |
1.3450 USDT |
1.3686 USDT |
1.3647 USDT |
| 2021-09-08 |
1.3338 USDT |
43,930.5200 MATIC |
1.3295 USDT |
1.3136 USDT |
1.3336 USDT |
1.3437 USDT |
| 2021-09-07 |
1.3484 USDT |
56,191.7500 MATIC |
1.3374 USDT |
1.3000 USDT |
1.3477 USDT |
1.3866 USDT |
| 2021-09-06 |
1.6475 USDT |
37,721.1100 MATIC |
1.6396 USDT |
1.6322 USDT |
1.6538 USDT |
1.6446 USDT |
| 2021-09-05 |
1.6820 USDT |
53,759.2700 MATIC |
1.6682 USDT |
1.6615 USDT |
1.6869 USDT |
1.6813 USDT |
| 2021-09-04 |
1.6664 USDT |
80,780.5100 MATIC |
1.6427 USDT |
1.6337 USDT |
1.6647 USDT |
1.7352 USDT |
| 2021-09-03 |
1.4631 USDT |
26,820.6400 MATIC |
1.4653 USDT |
1.4431 USDT |
1.4651 USDT |
1.4504 USDT |
| 2021-09-02 |
1.4621 USDT |
59,696.8400 MATIC |
1.4557 USDT |
1.4523 USDT |
1.4665 USDT |
1.4698 USDT |
| 2021-09-01 |
1.4511 USDT |
32,615.5100 MATIC |
1.4557 USDT |
1.4346 USDT |
1.4482 USDT |
1.4460 USDT |
| 2021-08-31 |
1.3342 USDT |
43,903.1500 MATIC |
1.3305 USDT |
1.3130 USDT |
1.3380 USDT |
1.3465 USDT |
| 2021-08-30 |
1.3702 USDT |
46,903.6100 MATIC |
1.3895 USDT |
1.3355 USDT |
1.3505 USDT |
1.3393 USDT |
| 2021-08-29 |
1.4296 USDT |
48,319.9000 MATIC |
1.4319 USDT |
1.4169 USDT |
1.4325 USDT |
1.4325 USDT |
| 2021-08-28 |
1.4572 USDT |
35,326.1400 MATIC |
1.4468 USDT |
1.4464 USDT |
1.4579 USDT |
1.4618 USDT |
| 2021-08-27 |
1.5117 USDT |
30,405.4200 MATIC |
1.5142 USDT |
1.5020 USDT |
1.5142 USDT |
1.5075 USDT |
| 2021-08-26 |
1.4072 USDT |
45,937.2100 MATIC |
1.3975 USDT |
1.3975 USDT |
1.4118 USDT |
1.4040 USDT |
| 2021-08-25 |
1.5158 USDT |
42,724.1200 MATIC |
1.5072 USDT |
1.5049 USDT |
1.5158 USDT |
1.5283 USDT |
| 2021-08-24 |
1.5044 USDT |
35,857.0400 MATIC |
1.5048 USDT |
1.4739 USDT |
1.5204 USDT |
1.4762 USDT |
| 2021-08-23 |
1.6244 USDT |
29,922.6100 MATIC |
1.6179 USDT |
1.6160 USDT |
1.6267 USDT |
1.6256 USDT |
| 2021-08-22 |
1.5852 USDT |
58,981.3600 MATIC |
1.5915 USDT |
1.5689 USDT |
1.5910 USDT |
1.5951 USDT |
| 2021-08-21 |
1.6058 USDT |
48,469.3800 MATIC |
1.6099 USDT |
1.5873 USDT |
1.6169 USDT |
1.5898 USDT |
| 2021-08-20 |
1.5356 USDT |
42,045.0400 MATIC |
1.5225 USDT |
1.5184 USDT |
1.5393 USDT |
1.5341 USDT |
| 2021-08-19 |
1.4233 USDT |
30,925.1900 MATIC |
1.4124 USDT |
1.4036 USDT |
1.4213 USDT |
1.4459 USDT |
| 2021-08-18 |
1.3229 USDT |
42,073.8100 MATIC |
1.2987 USDT |
1.2950 USDT |
1.3215 USDT |
1.3489 USDT |
| 2021-08-17 |
1.3767 USDT |
36,074.3600 MATIC |
1.3683 USDT |
1.3382 USDT |
1.3883 USDT |
1.3595 USDT |
| 2021-08-16 |
1.4427 USDT |
31,681.6200 MATIC |
1.4489 USDT |
1.4336 USDT |
1.4489 USDT |
1.4492 USDT |
| 2021-08-15 |
1.4615 USDT |
40,296.9400 MATIC |
1.4558 USDT |
1.4434 USDT |
1.4604 USDT |
1.4698 USDT |
| 2021-08-14 |
1.4394 USDT |
40,833.6200 MATIC |
1.4541 USDT |
1.4185 USDT |
1.4401 USDT |
1.4389 USDT |
| 2021-08-13 |
1.4797 USDT |
48,427.8000 MATIC |
1.4927 USDT |
1.4613 USDT |
1.4722 USDT |
1.4664 USDT |
| 2021-08-12 |
1.2971 USDT |
59,252.3800 MATIC |
1.3195 USDT |
1.2603 USDT |
1.3083 USDT |
1.3137 USDT |
| 2021-08-11 |
1.3135 USDT |
527,388.4100 MATIC |
1.1564 USDT |
1.1541 USDT |
1.1706 USDT |
1.3746 USDT |
| 2021-08-10 |
1.1387 USDT |
556,260.1400 MATIC |
1.1262 USDT |
1.1097 USDT |
1.1259 USDT |
1.1564 USDT |
| 2021-08-09 |
1.1087 USDT |
457,096.3500 MATIC |
1.0805 USDT |
1.0387 USDT |
1.0556 USDT |
1.1262 USDT |
| 2021-08-08 |
1.1244 USDT |
406,445.6600 MATIC |
1.1548 USDT |
1.0701 USDT |
1.0895 USDT |
1.0806 USDT |
| 2021-08-07 |
1.1423 USDT |
613,324.0900 MATIC |
1.0806 USDT |
1.0699 USDT |
1.0920 USDT |
1.1646 USDT |
| 2021-08-06 |
1.0587 USDT |
512,960.2200 MATIC |
1.0654 USDT |
1.0367 USDT |
1.0414 USDT |
1.0806 USDT |
| 2021-08-05 |
1.0459 USDT |
487,053.3300 MATIC |
1.0533 USDT |
1.0131 USDT |
1.0270 USDT |
1.0647 USDT |
| 2021-08-04 |
1.0399 USDT |
382,385.1900 MATIC |
1.0204 USDT |
1.0101 USDT |
1.0154 USDT |
1.0533 USDT |
| 2021-08-03 |
1.0251 USDT |
352,110.1700 MATIC |
1.0475 USDT |
1.0065 USDT |
1.0178 USDT |
1.0203 USDT |
| 2021-08-02 |
1.0551 USDT |
356,819.0700 MATIC |
1.0509 USDT |
1.0224 USDT |
1.0423 USDT |
1.0475 USDT |
| 2021-08-01 |
1.0945 USDT |
400,266.7700 MATIC |
1.0817 USDT |
1.0450 USDT |
1.0713 USDT |
1.0522 USDT |