Identifier on ZB.com: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.7232 USDT |
137,125.1000 MATIC |
0.7246 USDT |
0.7133 USDT |
0.7265 USDT |
0.7190 USDT |
| 2022-07-15 |
0.7153 USDT |
231,580.9100 MATIC |
0.7187 USDT |
0.7066 USDT |
0.7175 USDT |
0.7164 USDT |
| 2022-07-14 |
0.6891 USDT |
196,017.3500 MATIC |
0.6857 USDT |
0.6788 USDT |
0.6934 USDT |
0.6946 USDT |
| 2022-07-13 |
0.5980 USDT |
343,002.8600 MATIC |
0.5759 USDT |
0.5713 USDT |
0.5814 USDT |
0.6380 USDT |
| 2022-07-12 |
0.5559 USDT |
150,287.3600 MATIC |
0.5745 USDT |
0.5422 USDT |
0.5502 USDT |
0.5486 USDT |
| 2022-07-11 |
0.5789 USDT |
70,733.2200 MATIC |
0.5833 USDT |
0.5666 USDT |
0.5784 USDT |
0.5745 USDT |
| 2022-07-10 |
0.5777 USDT |
58,076.7000 MATIC |
0.5821 USDT |
0.5675 USDT |
0.5764 USDT |
0.5722 USDT |
| 2022-07-09 |
0.5905 USDT |
107,350.7000 MATIC |
0.5927 USDT |
0.5856 USDT |
0.5915 USDT |
0.5872 USDT |
| 2022-07-08 |
0.6038 USDT |
118,319.2500 MATIC |
0.5917 USDT |
0.5882 USDT |
0.6107 USDT |
0.6126 USDT |
| 2022-07-07 |
0.5652 USDT |
130,160.0000 MATIC |
0.5691 USDT |
0.5560 USDT |
0.5611 USDT |
0.5597 USDT |
| 2022-07-06 |
0.5172 USDT |
202,818.4200 MATIC |
0.5145 USDT |
0.5103 USDT |
0.5174 USDT |
0.5272 USDT |
| 2022-07-05 |
0.5210 USDT |
301,162.5600 MATIC |
0.5249 USDT |
0.5081 USDT |
0.5203 USDT |
0.5119 USDT |
| 2022-07-04 |
0.4826 USDT |
231,985.7400 MATIC |
0.4770 USDT |
0.4734 USDT |
0.4807 USDT |
0.4885 USDT |
| 2022-07-03 |
0.4618 USDT |
177,258.4200 MATIC |
0.4653 USDT |
0.4566 USDT |
0.4640 USDT |
0.4575 USDT |
| 2022-07-02 |
0.4837 USDT |
151,090.9800 MATIC |
0.4796 USDT |
0.4755 USDT |
0.4815 USDT |
0.4894 USDT |
| 2022-07-01 |
0.4659 USDT |
498,827.7200 MATIC |
0.4648 USDT |
0.4617 USDT |
0.4675 USDT |
0.4667 USDT |
| 2022-06-30 |
0.4474 USDT |
277,146.2400 MATIC |
0.4463 USDT |
0.4377 USDT |
0.4535 USDT |
0.4576 USDT |
| 2022-06-29 |
0.5012 USDT |
258,780.4200 MATIC |
0.4925 USDT |
0.4880 USDT |
0.5038 USDT |
0.5064 USDT |
| 2022-06-28 |
0.5153 USDT |
143,986.6200 MATIC |
0.5196 USDT |
0.5033 USDT |
0.5163 USDT |
0.5123 USDT |
| 2022-06-27 |
0.5358 USDT |
108,027.6700 MATIC |
0.5339 USDT |
0.5267 USDT |
0.5425 USDT |
0.5340 USDT |
| 2022-06-26 |
0.5906 USDT |
114,794.3800 MATIC |
0.5872 USDT |
0.5711 USDT |
0.5956 USDT |
0.5731 USDT |
| 2022-06-25 |
0.5994 USDT |
104,563.0200 MATIC |
0.5947 USDT |
0.5930 USDT |
0.6027 USDT |
0.6004 USDT |
| 2022-06-24 |
0.6047 USDT |
194,189.0400 MATIC |
0.6091 USDT |
0.5961 USDT |
0.6105 USDT |
0.6091 USDT |
| 2022-06-23 |
0.5321 USDT |
389,274.2600 MATIC |
0.4938 USDT |
0.4885 USDT |
0.5470 USDT |
0.5550 USDT |
| 2022-06-22 |
0.4556 USDT |
166,891.6800 MATIC |
0.4575 USDT |
0.4472 USDT |
0.4599 USDT |
0.4556 USDT |
| 2022-06-21 |
0.4248 USDT |
84,369.9800 MATIC |
0.4228 USDT |
0.4181 USDT |
0.4278 USDT |
0.4231 USDT |
| 2022-06-20 |
0.3941 USDT |
183,342.0900 MATIC |
0.3931 USDT |
0.3863 USDT |
0.3941 USDT |
0.3916 USDT |
| 2022-06-19 |
0.3722 USDT |
174,154.3800 MATIC |
0.3686 USDT |
0.3639 USDT |
0.3733 USDT |
0.3747 USDT |
| 2022-06-18 |
0.3333 USDT |
215,608.6800 MATIC |
0.3336 USDT |
0.3164 USDT |
0.3357 USDT |
0.3502 USDT |
| 2022-06-17 |
0.3995 USDT |
63,534.7200 MATIC |
0.3958 USDT |
0.3950 USDT |
0.4025 USDT |
0.3976 USDT |
| 2022-06-16 |
0.3923 USDT |
113,313.0600 MATIC |
0.3950 USDT |
0.3831 USDT |
0.3955 USDT |
0.3998 USDT |
| 2022-06-15 |
0.4107 USDT |
188,532.9000 MATIC |
0.4026 USDT |
0.3997 USDT |
0.4160 USDT |
0.4233 USDT |
| 2022-06-14 |
0.4050 USDT |
148,221.8400 MATIC |
0.4065 USDT |
0.3960 USDT |
0.4066 USDT |
0.4162 USDT |
| 2022-06-13 |
0.4385 USDT |
235,854.6900 MATIC |
0.4396 USDT |
0.4232 USDT |
0.4356 USDT |
0.4246 USDT |
| 2022-06-12 |
0.5200 USDT |
79,281.7500 MATIC |
0.5252 USDT |
0.5106 USDT |
0.5213 USDT |
0.5123 USDT |
| 2022-06-11 |
0.5432 USDT |
2,360.8200 MATIC |
0.5502 USDT |
0.5359 USDT |
0.5483 USDT |
0.5364 USDT |
| 2022-06-10 |
0.6053 USDT |
48,474.7200 MATIC |
0.6061 USDT |
0.5920 USDT |
0.6008 USDT |
0.5977 USDT |
| 2022-06-09 |
0.6411 USDT |
102,393.3900 MATIC |
0.6417 USDT |
0.6247 USDT |
0.6318 USDT |
0.6292 USDT |
| 2022-06-08 |
0.6090 USDT |
81,673.8000 MATIC |
0.6056 USDT |
0.6052 USDT |
0.6110 USDT |
0.6061 USDT |
| 2022-06-07 |
0.6189 USDT |
118,658.1700 MATIC |
0.6095 USDT |
0.6086 USDT |
0.6247 USDT |
0.6155 USDT |
| 2022-06-06 |
0.6265 USDT |
93,807.1800 MATIC |
0.6250 USDT |
0.6153 USDT |
0.6265 USDT |
0.6287 USDT |
| 2022-06-05 |
0.6015 USDT |
72,544.9300 MATIC |
0.6018 USDT |
0.5954 USDT |
0.6031 USDT |
0.5992 USDT |
| 2022-06-04 |
0.5932 USDT |
46,030.2600 MATIC |
0.5922 USDT |
0.5903 USDT |
0.5957 USDT |
0.5935 USDT |
| 2022-06-03 |
0.5923 USDT |
53,157.2400 MATIC |
0.5886 USDT |
0.5875 USDT |
0.5928 USDT |
0.5911 USDT |
| 2022-06-02 |
0.6105 USDT |
101,678.9400 MATIC |
0.6091 USDT |
0.6046 USDT |
0.6130 USDT |
0.6122 USDT |
| 2022-06-01 |
0.6062 USDT |
83,598.9900 MATIC |
0.6104 USDT |
0.5843 USDT |
0.5991 USDT |
0.5968 USDT |
| 2022-05-31 |
0.6588 USDT |
98,073.6600 MATIC |
0.6569 USDT |
0.6531 USDT |
0.6615 USDT |
0.6604 USDT |
| 2022-05-30 |
0.6545 USDT |
114,782.6600 MATIC |
0.6495 USDT |
0.6445 USDT |
0.6589 USDT |
0.6575 USDT |
| 2022-05-29 |
0.5898 USDT |
289,615.9100 MATIC |
0.5820 USDT |
0.5772 USDT |
0.5848 USDT |
0.5931 USDT |
| 2022-05-28 |
0.5865 USDT |
76,874.5200 MATIC |
0.5895 USDT |
0.5780 USDT |
0.5865 USDT |
0.5871 USDT |