Identifier on ZB.com: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
1.8304 USDT |
118,650.0600 MATIC |
1.7688 USDT |
1.7667 USDT |
1.7902 USDT |
1.8633 USDT |
| 2022-02-15 |
1.8072 USDT |
84,960.8800 MATIC |
1.8006 USDT |
1.7828 USDT |
1.8006 USDT |
1.8411 USDT |
| 2022-02-14 |
1.6366 USDT |
125,900.9500 MATIC |
1.6674 USDT |
1.5975 USDT |
1.6405 USDT |
1.6297 USDT |
| 2022-02-13 |
1.6770 USDT |
37,137.6500 MATIC |
1.6716 USDT |
1.6716 USDT |
1.6820 USDT |
1.6785 USDT |
| 2022-02-12 |
1.7046 USDT |
100,421.1200 MATIC |
1.7090 USDT |
1.6685 USDT |
1.7107 USDT |
1.7107 USDT |
| 2022-02-11 |
1.7034 USDT |
54,962.8800 MATIC |
1.7193 USDT |
1.6792 USDT |
1.7214 USDT |
1.7165 USDT |
| 2022-02-10 |
1.9145 USDT |
170,334.2700 MATIC |
1.9077 USDT |
1.8804 USDT |
1.9280 USDT |
1.8925 USDT |
| 2022-02-09 |
2.0098 USDT |
116,602.0100 MATIC |
1.9966 USDT |
1.9894 USDT |
2.0020 USDT |
2.0194 USDT |
| 2022-02-08 |
1.9314 USDT |
96,594.1800 MATIC |
1.9365 USDT |
1.9124 USDT |
1.9352 USDT |
1.9496 USDT |
| 2022-02-07 |
2.0278 USDT |
42,767.9700 MATIC |
2.0247 USDT |
2.0142 USDT |
2.0375 USDT |
2.0295 USDT |
| 2022-02-06 |
1.6957 USDT |
131,789.4800 MATIC |
1.6940 USDT |
1.6885 USDT |
1.6979 USDT |
1.6964 USDT |
| 2022-02-05 |
1.7065 USDT |
120,887.2900 MATIC |
1.6972 USDT |
1.6880 USDT |
1.7056 USDT |
1.7154 USDT |
| 2022-02-04 |
1.6716 USDT |
121,753.3600 MATIC |
1.6756 USDT |
1.6599 USDT |
1.6717 USDT |
1.6712 USDT |
| 2022-02-03 |
1.5207 USDT |
135,224.6400 MATIC |
1.5074 USDT |
1.4948 USDT |
1.5121 USDT |
1.5330 USDT |
| 2022-02-02 |
1.5519 USDT |
90,376.1400 MATIC |
1.5891 USDT |
1.5286 USDT |
1.5537 USDT |
1.5423 USDT |
| 2022-02-01 |
1.6426 USDT |
137,252.8200 MATIC |
1.6582 USDT |
1.6250 USDT |
1.6523 USDT |
1.6485 USDT |
| 2022-01-31 |
1.6338 USDT |
75,952.5500 MATIC |
1.6274 USDT |
1.6188 USDT |
1.6383 USDT |
1.6409 USDT |
| 2022-01-30 |
1.5909 USDT |
135,617.5100 MATIC |
1.6135 USDT |
1.5779 USDT |
1.5911 USDT |
1.5900 USDT |
| 2022-01-29 |
1.7047 USDT |
96,408.5600 MATIC |
1.7128 USDT |
1.6878 USDT |
1.7201 USDT |
1.7130 USDT |
| 2022-01-28 |
1.6727 USDT |
66,608.6900 MATIC |
1.6731 USDT |
1.6678 USDT |
1.6835 USDT |
1.6787 USDT |
| 2022-01-27 |
1.5521 USDT |
117,563.6500 MATIC |
1.5778 USDT |
1.5137 USDT |
1.5660 USDT |
1.5808 USDT |
| 2022-01-26 |
1.6005 USDT |
80,957.0000 MATIC |
1.7187 USDT |
1.5255 USDT |
1.5504 USDT |
1.5503 USDT |
| 2022-01-25 |
1.5478 USDT |
89,906.7500 MATIC |
1.5500 USDT |
1.5235 USDT |
1.5500 USDT |
1.5642 USDT |
| 2022-01-24 |
1.5097 USDT |
78,795.3800 MATIC |
1.4562 USDT |
1.4501 USDT |
1.5122 USDT |
1.5121 USDT |
| 2022-01-23 |
1.5469 USDT |
43,618.5400 MATIC |
1.5377 USDT |
1.5315 USDT |
1.5468 USDT |
1.6038 USDT |
| 2022-01-22 |
1.5182 USDT |
115,379.5600 MATIC |
1.4706 USDT |
1.4619 USDT |
1.4987 USDT |
1.5345 USDT |
| 2022-01-21 |
1.7468 USDT |
102,002.3900 MATIC |
1.8196 USDT |
1.6485 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-01-20 |
2.1204 USDT |
111,599.6900 MATIC |
2.1546 USDT |
2.0174 USDT |
2.0496 USDT |
2.0308 USDT |
| 2022-01-19 |
2.0576 USDT |
53,627.8600 MATIC |
2.0707 USDT |
2.0404 USDT |
2.0603 USDT |
2.0602 USDT |
| 2022-01-18 |
2.1470 USDT |
76,877.7900 MATIC |
2.1147 USDT |
2.1089 USDT |
2.1631 USDT |
2.1556 USDT |
| 2022-01-17 |
2.2012 USDT |
93,789.7800 MATIC |
2.2118 USDT |
2.1641 USDT |
2.2199 USDT |
2.2320 USDT |
| 2022-01-16 |
2.3090 USDT |
92,213.7800 MATIC |
2.3045 USDT |
2.3033 USDT |
2.3160 USDT |
2.3166 USDT |
| 2022-01-15 |
2.3789 USDT |
85,611.1200 MATIC |
2.3772 USDT |
2.3618 USDT |
2.3741 USDT |
2.3702 USDT |
| 2022-01-14 |
2.2830 USDT |
159,653.8000 MATIC |
2.2658 USDT |
2.2523 USDT |
2.2800 USDT |
2.2523 USDT |
| 2022-01-13 |
2.2864 USDT |
112,251.4300 MATIC |
2.2699 USDT |
2.2418 USDT |
2.2839 USDT |
2.2779 USDT |
| 2022-01-12 |
2.3575 USDT |
105,520.9800 MATIC |
2.3415 USDT |
2.3413 USDT |
2.3686 USDT |
2.3869 USDT |
| 2022-01-11 |
2.3273 USDT |
88,614.8500 MATIC |
2.3448 USDT |
2.3055 USDT |
2.3185 USDT |
2.3171 USDT |
| 2022-01-10 |
2.0446 USDT |
110,443.8300 MATIC |
2.0030 USDT |
1.9934 USDT |
2.0539 USDT |
2.0482 USDT |
| 2022-01-09 |
2.1280 USDT |
144,347.7900 MATIC |
2.1540 USDT |
2.1015 USDT |
2.1196 USDT |
2.1033 USDT |
| 2022-01-08 |
1.9854 USDT |
85,281.2900 MATIC |
1.9352 USDT |
1.9341 USDT |
2.0001 USDT |
2.0061 USDT |
| 2022-01-07 |
2.0796 USDT |
98,881.9600 MATIC |
2.1007 USDT |
2.0464 USDT |
2.0669 USDT |
2.0653 USDT |
| 2022-01-06 |
2.2504 USDT |
42,362.1800 MATIC |
2.2321 USDT |
2.2250 USDT |
2.2640 USDT |
2.2576 USDT |
| 2022-01-05 |
2.1921 USDT |
94,527.0300 MATIC |
2.2139 USDT |
2.0213 USDT |
2.2018 USDT |
2.1916 USDT |
| 2022-01-04 |
2.4131 USDT |
89,719.4200 MATIC |
2.4100 USDT |
2.3962 USDT |
2.4122 USDT |
2.3962 USDT |
| 2022-01-03 |
2.4102 USDT |
78,292.0600 MATIC |
2.3916 USDT |
2.3915 USDT |
2.4199 USDT |
2.4254 USDT |
| 2022-01-02 |
2.5259 USDT |
47,325.4800 MATIC |
2.5150 USDT |
2.5150 USDT |
2.5331 USDT |
2.5380 USDT |
| 2022-01-01 |
2.5624 USDT |
136,856.5600 MATIC |
2.5802 USDT |
2.5410 USDT |
2.5586 USDT |
2.5636 USDT |
| 2021-12-31 |
2.4852 USDT |
132,650.7300 MATIC |
2.5214 USDT |
2.4445 USDT |
2.4833 USDT |
2.5261 USDT |
| 2021-12-30 |
2.5694 USDT |
87,696.5300 MATIC |
2.5781 USDT |
2.5476 USDT |
2.5677 USDT |
2.5572 USDT |
| 2021-12-29 |
2.5356 USDT |
47,514.9200 MATIC |
2.5322 USDT |
2.5110 USDT |
2.5442 USDT |
2.5304 USDT |