Identifier on ZB.com: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
1.5020 USDT |
78,842.4600 MATIC |
1.5024 USDT |
1.4953 USDT |
1.5015 USDT |
1.5015 USDT |
| 2022-04-06 |
1.4991 USDT |
107,391.7300 MATIC |
1.4848 USDT |
1.4697 USDT |
1.5014 USDT |
1.5018 USDT |
| 2022-04-05 |
1.6121 USDT |
39,932.5300 MATIC |
1.6071 USDT |
1.6038 USDT |
1.6146 USDT |
1.6168 USDT |
| 2022-04-04 |
1.6345 USDT |
99,645.4700 MATIC |
1.6179 USDT |
1.6099 USDT |
1.6236 USDT |
1.6470 USDT |
| 2022-04-03 |
1.6729 USDT |
67,306.9800 MATIC |
1.6707 USDT |
1.6661 USDT |
1.6751 USDT |
1.6810 USDT |
| 2022-04-02 |
1.6730 USDT |
83,423.0600 MATIC |
1.6866 USDT |
1.6550 USDT |
1.6718 USDT |
1.6793 USDT |
| 2022-04-01 |
1.6983 USDT |
33,637.1700 MATIC |
1.7030 USDT |
1.6916 USDT |
1.6962 USDT |
1.6917 USDT |
| 2022-03-31 |
1.6277 USDT |
68,375.0200 MATIC |
1.6272 USDT |
1.6209 USDT |
1.6295 USDT |
1.6285 USDT |
| 2022-03-30 |
1.7030 USDT |
95,831.1800 MATIC |
1.6851 USDT |
1.6796 USDT |
1.6931 USDT |
1.6884 USDT |
| 2022-03-29 |
1.6687 USDT |
92,970.9300 MATIC |
1.6858 USDT |
1.6399 USDT |
1.6586 USDT |
1.6543 USDT |
| 2022-03-28 |
1.6990 USDT |
84,449.9000 MATIC |
1.7343 USDT |
1.6655 USDT |
1.6909 USDT |
1.6772 USDT |
| 2022-03-27 |
1.6746 USDT |
115,128.6500 MATIC |
1.6524 USDT |
1.6457 USDT |
1.6765 USDT |
1.6806 USDT |
| 2022-03-26 |
1.5991 USDT |
90,249.8300 MATIC |
1.5946 USDT |
1.5942 USDT |
1.6009 USDT |
1.6005 USDT |
| 2022-03-25 |
1.5863 USDT |
65,622.4000 MATIC |
1.5918 USDT |
1.5772 USDT |
1.5870 USDT |
1.5791 USDT |
| 2022-03-24 |
1.5925 USDT |
760,897.0100 MATIC |
1.5551 USDT |
1.5480 USDT |
1.5608 USDT |
1.6291 USDT |
| 2022-03-23 |
1.5199 USDT |
772,335.2300 MATIC |
1.5048 USDT |
1.4943 USDT |
1.5021 USDT |
1.5551 USDT |
| 2022-03-22 |
1.5064 USDT |
745,199.1500 MATIC |
1.4645 USDT |
1.4600 USDT |
1.4675 USDT |
1.5048 USDT |
| 2022-03-21 |
1.4685 USDT |
809,506.4000 MATIC |
1.4633 USDT |
1.4435 USDT |
1.4563 USDT |
1.4645 USDT |
| 2022-03-20 |
1.4896 USDT |
767,744.7500 MATIC |
1.5272 USDT |
1.4616 USDT |
1.4687 USDT |
1.4633 USDT |
| 2022-03-19 |
1.5210 USDT |
670,065.2600 MATIC |
1.4990 USDT |
1.4986 USDT |
1.5117 USDT |
1.5274 USDT |
| 2022-03-18 |
1.4520 USDT |
710,052.8800 MATIC |
1.4461 USDT |
1.4166 USDT |
1.4248 USDT |
1.4990 USDT |
| 2022-03-17 |
1.4487 USDT |
83,448.1000 MATIC |
1.4589 USDT |
1.4398 USDT |
1.4499 USDT |
1.4456 USDT |
| 2022-03-16 |
1.4493 USDT |
78,092.1200 MATIC |
1.4548 USDT |
1.4398 USDT |
1.4473 USDT |
1.4623 USDT |
| 2022-03-15 |
1.3919 USDT |
129,666.9200 MATIC |
1.3925 USDT |
1.3796 USDT |
1.3965 USDT |
1.3877 USDT |
| 2022-03-14 |
1.3495 USDT |
107,919.2900 MATIC |
1.3408 USDT |
1.3365 USDT |
1.3476 USDT |
1.3722 USDT |
| 2022-03-13 |
1.3956 USDT |
59,379.3200 MATIC |
1.3917 USDT |
1.3902 USDT |
1.3998 USDT |
1.3954 USDT |
| 2022-03-12 |
1.4017 USDT |
83,622.9400 MATIC |
1.3996 USDT |
1.3958 USDT |
1.4000 USDT |
1.4063 USDT |
| 2022-03-11 |
1.4164 USDT |
95,491.9800 MATIC |
1.4119 USDT |
1.4071 USDT |
1.4129 USDT |
1.4127 USDT |
| 2022-03-10 |
1.4456 USDT |
49,507.7200 MATIC |
1.4409 USDT |
1.4336 USDT |
1.4544 USDT |
1.4458 USDT |
| 2022-03-09 |
1.4909 USDT |
95,833.5000 MATIC |
1.4946 USDT |
1.4783 USDT |
1.4901 USDT |
1.4827 USDT |
| 2022-03-08 |
1.4352 USDT |
102,710.8900 MATIC |
1.4351 USDT |
1.4310 USDT |
1.4376 USDT |
1.4405 USDT |
| 2022-03-07 |
1.3940 USDT |
91,491.5300 MATIC |
1.3829 USDT |
1.3723 USDT |
1.4023 USDT |
1.4193 USDT |
| 2022-03-06 |
1.4782 USDT |
846,813.0700 MATIC |
1.5074 USDT |
1.4317 USDT |
1.4640 USDT |
1.4341 USDT |
| 2022-03-05 |
1.4872 USDT |
846,672.5700 MATIC |
1.4759 USDT |
1.4487 USDT |
1.4662 USDT |
1.5074 USDT |
| 2022-03-04 |
1.5243 USDT |
862,497.9800 MATIC |
1.5844 USDT |
1.4525 USDT |
1.4795 USDT |
1.4750 USDT |
| 2022-03-03 |
1.5982 USDT |
861,912.6100 MATIC |
1.6347 USDT |
1.5479 USDT |
1.5686 USDT |
1.5861 USDT |
| 2022-03-02 |
1.6397 USDT |
865,190.1400 MATIC |
1.6215 USDT |
1.5839 USDT |
1.6143 USDT |
1.6347 USDT |
| 2022-03-01 |
1.5924 USDT |
42,101.5100 MATIC |
1.6024 USDT |
1.5800 USDT |
1.5863 USDT |
1.5809 USDT |
| 2022-02-28 |
1.5638 USDT |
102,676.1500 MATIC |
1.5453 USDT |
1.5453 USDT |
1.5680 USDT |
1.6079 USDT |
| 2022-02-27 |
1.4499 USDT |
93,675.4500 MATIC |
1.4845 USDT |
1.4255 USDT |
1.4515 USDT |
1.4508 USDT |
| 2022-02-26 |
1.5355 USDT |
76,569.7000 MATIC |
1.5264 USDT |
1.5248 USDT |
1.5411 USDT |
1.5277 USDT |
| 2022-02-25 |
1.5192 USDT |
89,581.4600 MATIC |
1.4984 USDT |
1.4889 USDT |
1.5239 USDT |
1.5186 USDT |
| 2022-02-24 |
1.4480 USDT |
63,027.3300 MATIC |
1.4486 USDT |
1.4267 USDT |
1.4452 USDT |
1.4432 USDT |
| 2022-02-23 |
1.4849 USDT |
101,990.2800 MATIC |
1.5070 USDT |
1.4426 USDT |
1.4809 USDT |
1.4458 USDT |
| 2022-02-22 |
1.4395 USDT |
112,604.0900 MATIC |
1.4468 USDT |
1.4316 USDT |
1.4375 USDT |
1.4355 USDT |
| 2022-02-21 |
1.4467 USDT |
83,143.7800 MATIC |
1.4873 USDT |
1.4144 USDT |
1.4404 USDT |
1.4209 USDT |
| 2022-02-20 |
1.5289 USDT |
101,939.2200 MATIC |
1.5481 USDT |
1.5022 USDT |
1.5172 USDT |
1.5172 USDT |
| 2022-02-19 |
1.6178 USDT |
100,259.6700 MATIC |
1.6270 USDT |
1.6055 USDT |
1.6206 USDT |
1.6059 USDT |
| 2022-02-18 |
1.5962 USDT |
47,151.2900 MATIC |
1.6005 USDT |
1.5844 USDT |
1.6004 USDT |
1.6004 USDT |
| 2022-02-17 |
1.6822 USDT |
41,668.2900 MATIC |
1.6845 USDT |
1.6721 USDT |
1.6823 USDT |
1.6750 USDT |