Identifier on ZB.com: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.5801 USDT |
64,701.0600 MATIC |
0.5821 USDT |
0.5710 USDT |
0.5842 USDT |
0.5740 USDT |
| 2022-05-26 |
0.6057 USDT |
92,377.5600 MATIC |
0.6125 USDT |
0.5966 USDT |
0.6101 USDT |
0.6085 USDT |
| 2022-05-25 |
0.6507 USDT |
71,131.4400 MATIC |
0.6506 USDT |
0.6447 USDT |
0.6522 USDT |
0.6475 USDT |
| 2022-05-24 |
0.6501 USDT |
103,063.8600 MATIC |
0.6372 USDT |
0.6354 USDT |
0.6488 USDT |
0.6618 USDT |
| 2022-05-23 |
0.6678 USDT |
429,429.4200 MATIC |
0.6867 USDT |
0.6531 USDT |
0.6624 USDT |
0.6624 USDT |
| 2022-05-22 |
0.6666 USDT |
370,724.1900 MATIC |
0.6600 USDT |
0.6579 USDT |
0.6684 USDT |
0.6802 USDT |
| 2022-05-21 |
0.6488 USDT |
396,775.7400 MATIC |
0.6550 USDT |
0.6407 USDT |
0.6466 USDT |
0.6444 USDT |
| 2022-05-20 |
0.6352 USDT |
333,996.0000 MATIC |
0.6311 USDT |
0.6276 USDT |
0.6366 USDT |
0.6357 USDT |
| 2022-05-19 |
0.6497 USDT |
391,686.9600 MATIC |
0.6568 USDT |
0.6417 USDT |
0.6518 USDT |
0.6541 USDT |
| 2022-05-18 |
0.6501 USDT |
337,984.3800 MATIC |
0.6472 USDT |
0.6420 USDT |
0.6534 USDT |
0.6443 USDT |
| 2022-05-17 |
0.7183 USDT |
361,701.6000 MATIC |
0.7032 USDT |
0.7003 USDT |
0.7165 USDT |
0.7326 USDT |
| 2022-05-16 |
0.6866 USDT |
755,398.5600 MATIC |
0.6789 USDT |
0.6755 USDT |
0.6917 USDT |
0.6978 USDT |
| 2022-05-15 |
0.7271 USDT |
59,971.8900 MATIC |
0.7198 USDT |
0.7103 USDT |
0.7237 USDT |
0.7345 USDT |
| 2022-05-14 |
0.6676 USDT |
85,771.1400 MATIC |
0.6557 USDT |
0.6557 USDT |
0.6646 USDT |
0.6804 USDT |
| 2022-05-13 |
0.6882 USDT |
86,505.9700 MATIC |
0.6841 USDT |
0.6729 USDT |
0.6920 USDT |
0.6913 USDT |
| 2022-05-12 |
0.6032 USDT |
81,660.4800 MATIC |
0.6170 USDT |
0.5896 USDT |
0.6015 USDT |
0.5933 USDT |
| 2022-05-11 |
0.6594 USDT |
305,749.5300 MATIC |
0.7042 USDT |
0.6075 USDT |
0.6567 USDT |
0.6201 USDT |
| 2022-05-10 |
0.9008 USDT |
79,264.4300 MATIC |
0.9327 USDT |
0.8567 USDT |
0.8750 USDT |
0.8750 USDT |
| 2022-05-09 |
0.8392 USDT |
73,096.9600 MATIC |
0.8137 USDT |
0.7974 USDT |
0.8303 USDT |
0.8486 USDT |
| 2022-05-08 |
0.9873 USDT |
97,614.3100 MATIC |
0.9859 USDT |
0.9795 USDT |
0.9903 USDT |
0.9824 USDT |
| 2022-05-07 |
1.0276 USDT |
122,797.6500 MATIC |
1.0474 USDT |
0.9950 USDT |
1.0213 USDT |
1.0280 USDT |
| 2022-05-06 |
1.0475 USDT |
98,072.3400 MATIC |
1.0419 USDT |
1.0376 USDT |
1.0482 USDT |
1.0488 USDT |
| 2022-05-05 |
1.0596 USDT |
90,332.0100 MATIC |
1.0532 USDT |
1.0454 USDT |
1.0584 USDT |
1.0536 USDT |
| 2022-05-04 |
1.1597 USDT |
87,532.6200 MATIC |
1.1558 USDT |
1.1542 USDT |
1.1609 USDT |
1.1612 USDT |
| 2022-05-03 |
1.0678 USDT |
101,908.3200 MATIC |
1.0684 USDT |
1.0560 USDT |
1.0640 USDT |
1.0807 USDT |
| 2022-05-02 |
1.0578 USDT |
99,218.9900 MATIC |
1.0666 USDT |
1.0388 USDT |
1.0516 USDT |
1.0608 USDT |
| 2022-05-01 |
1.0812 USDT |
89,317.2700 MATIC |
1.0711 USDT |
1.0625 USDT |
1.0751 USDT |
1.0900 USDT |
| 2022-04-30 |
1.0972 USDT |
91,078.4800 MATIC |
1.0868 USDT |
1.0728 USDT |
1.0952 USDT |
1.0730 USDT |
| 2022-04-29 |
1.1417 USDT |
191,987.2600 MATIC |
1.1645 USDT |
1.1300 USDT |
1.1393 USDT |
1.1331 USDT |
| 2022-04-28 |
1.2385 USDT |
69,696.0100 MATIC |
1.2466 USDT |
1.2281 USDT |
1.2355 USDT |
1.2306 USDT |
| 2022-04-27 |
1.2541 USDT |
69,018.8100 MATIC |
1.2466 USDT |
1.2465 USDT |
1.2582 USDT |
1.2547 USDT |
| 2022-04-26 |
1.2544 USDT |
96,343.1400 MATIC |
1.2608 USDT |
1.2301 USDT |
1.2546 USDT |
1.2381 USDT |
| 2022-04-25 |
1.3426 USDT |
103,912.7600 MATIC |
1.3375 USDT |
1.3349 USDT |
1.3427 USDT |
1.3530 USDT |
| 2022-04-24 |
1.3452 USDT |
72,435.4700 MATIC |
1.3451 USDT |
1.3397 USDT |
1.3450 USDT |
1.3450 USDT |
| 2022-04-23 |
1.3801 USDT |
85,310.3000 MATIC |
1.3815 USDT |
1.3744 USDT |
1.3810 USDT |
1.3810 USDT |
| 2022-04-22 |
1.4087 USDT |
73,566.9000 MATIC |
1.4119 USDT |
1.3984 USDT |
1.4089 USDT |
1.3984 USDT |
| 2022-04-21 |
1.4133 USDT |
99,304.3800 MATIC |
1.4281 USDT |
1.3873 USDT |
1.3951 USDT |
1.3937 USDT |
| 2022-04-20 |
1.4124 USDT |
95,587.7500 MATIC |
1.4175 USDT |
1.3978 USDT |
1.4099 USDT |
1.4276 USDT |
| 2022-04-19 |
1.4163 USDT |
68,583.3800 MATIC |
1.4248 USDT |
1.4030 USDT |
1.4168 USDT |
1.4149 USDT |
| 2022-04-18 |
1.4107 USDT |
93,889.8300 MATIC |
1.3906 USDT |
1.3906 USDT |
1.4181 USDT |
1.4170 USDT |
| 2022-04-17 |
1.3692 USDT |
81,418.0600 MATIC |
1.3722 USDT |
1.3632 USDT |
1.3711 USDT |
1.3660 USDT |
| 2022-04-16 |
1.3839 USDT |
61,491.9000 MATIC |
1.3754 USDT |
1.3750 USDT |
1.3822 USDT |
1.3895 USDT |
| 2022-04-15 |
1.3874 USDT |
85,269.3500 MATIC |
1.3862 USDT |
1.3818 USDT |
1.3862 USDT |
1.3897 USDT |
| 2022-04-14 |
1.3645 USDT |
93,393.2400 MATIC |
1.3535 USDT |
1.3529 USDT |
1.3603 USDT |
1.3760 USDT |
| 2022-04-13 |
1.4270 USDT |
7,515.2100 MATIC |
1.4241 USDT |
1.4136 USDT |
1.4300 USDT |
1.4136 USDT |
| 2022-04-12 |
1.3733 USDT |
8,029.7500 MATIC |
1.3700 USDT |
1.3550 USDT |
1.3550 USDT |
1.3766 USDT |
| 2022-04-11 |
1.3632 USDT |
13,110.0100 MATIC |
1.3647 USDT |
1.3375 USDT |
1.3400 USDT |
1.3375 USDT |
| 2022-04-10 |
1.4816 USDT |
74,892.3000 MATIC |
1.4791 USDT |
1.4791 USDT |
1.4830 USDT |
1.4825 USDT |
| 2022-04-09 |
1.4439 USDT |
87,208.5100 MATIC |
1.4423 USDT |
1.4372 USDT |
1.4434 USDT |
1.4524 USDT |
| 2022-04-08 |
1.4611 USDT |
98,121.7900 MATIC |
1.4707 USDT |
1.4421 USDT |
1.4546 USDT |
1.4491 USDT |