Crypto exchange ZB.com

Market LikeCoin (LIKE) / Tether (USDT)

Identifier on ZB.com: like_usdt
123456789
Date Price Volume Open Low High Close
2021-07-13 0.0171 USDT 44,826.7500 LIKE 0.0171 USDT 0.0171 USDT 0.0171 USDT 0.0171 USDT
2021-07-12 0.0169 USDT 41,144.9300 LIKE 0.0169 USDT 0.0169 USDT 0.0169 USDT 0.0169 USDT
2021-07-11 0.0166 USDT 47,198.6700 LIKE 0.0166 USDT 0.0165 USDT 0.0166 USDT 0.0166 USDT
2021-07-10 0.0165 USDT 53,235.5400 LIKE 0.0165 USDT 0.0165 USDT 0.0165 USDT 0.0165 USDT
2021-07-09 0.0170 USDT 39,584.9200 LIKE 0.0169 USDT 0.0169 USDT 0.0170 USDT 0.0170 USDT
2021-07-08 0.0172 USDT 40,626.3900 LIKE 0.0172 USDT 0.0171 USDT 0.0172 USDT 0.0171 USDT
2021-07-07 0.0173 USDT 41,265.2600 LIKE 0.0173 USDT 0.0172 USDT 0.0173 USDT 0.0172 USDT
2021-07-06 0.0162 USDT 32,901.0000 LIKE 0.0163 USDT 0.0160 USDT 0.0162 USDT 0.0162 USDT
2021-07-05 0.0169 USDT 56,187.1900 LIKE 0.0169 USDT 0.0169 USDT 0.0169 USDT 0.0169 USDT
2021-07-04 0.0166 USDT 64,136.5800 LIKE 0.0166 USDT 0.0166 USDT 0.0166 USDT 0.0166 USDT
2021-07-03 0.0170 USDT 45,360.7600 LIKE 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2021-07-02 0.0156 USDT 59,809.8200 LIKE 0.0152 USDT 0.0152 USDT 0.0154 USDT 0.0160 USDT
2021-07-01 0.0151 USDT 27,174.3200 LIKE 0.0151 USDT 0.0150 USDT 0.0152 USDT 0.0151 USDT
2021-06-30 0.0156 USDT 27,561.1700 LIKE 0.0156 USDT 0.0156 USDT 0.0157 USDT 0.0157 USDT
2021-06-29 0.0157 USDT 43,574.3200 LIKE 0.0155 USDT 0.0154 USDT 0.0157 USDT 0.0160 USDT
2021-06-28 0.0158 USDT 17,575.0200 LIKE 0.0158 USDT 0.0156 USDT 0.0160 USDT 0.0157 USDT
2021-06-27 0.0162 USDT 51,148.9300 LIKE 0.0155 USDT 0.0155 USDT 0.0165 USDT 0.0163 USDT
2021-06-26 0.0151 USDT 27,786.2000 LIKE 0.0149 USDT 0.0147 USDT 0.0153 USDT 0.0153 USDT
2021-06-25 0.0183 USDT 35,502.7400 LIKE 0.0186 USDT 0.0174 USDT 0.0185 USDT 0.0181 USDT
123456789