Identifier on ZB.com: like_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0020 USDT |
51,266.5400 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-27 |
0.0022 USDT |
33,530.9700 LIKE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-26 |
0.0023 USDT |
33,836.7400 LIKE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-25 |
0.0024 USDT |
40,509.2500 LIKE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-24 |
0.0028 USDT |
57,165.8600 LIKE |
0.0030 USDT |
0.0022 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-23 |
0.0025 USDT |
40,110.2400 LIKE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-22 |
0.0026 USDT |
29,878.0000 LIKE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-21 |
0.0026 USDT |
42,444.0000 LIKE |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-20 |
0.0026 USDT |
25,574.8100 LIKE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-19 |
0.0027 USDT |
53,461.0300 LIKE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-18 |
0.0027 USDT |
44,048.7300 LIKE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-17 |
0.0029 USDT |
43,595.0000 LIKE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-16 |
0.0024 USDT |
45,513.3500 LIKE |
0.0025 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-15 |
0.0025 USDT |
37,191.5400 LIKE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-06-14 |
0.0030 USDT |
40,407.0800 LIKE |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-13 |
0.0030 USDT |
56,736.2600 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-12 |
0.0030 USDT |
59,515.8400 LIKE |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-06-11 |
0.0039 USDT |
43,396.0000 LIKE |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-10 |
0.0042 USDT |
23,072.0000 LIKE |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-06-09 |
0.0043 USDT |
53,445.1000 LIKE |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-06-08 |
0.0064 USDT |
58,815.9600 LIKE |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-07 |
0.0030 USDT |
42,641.0000 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-06-06 |
0.0038 USDT |
47,204.7500 LIKE |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-05 |
0.0037 USDT |
51,363.6900 LIKE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-04 |
0.0040 USDT |
48,723.3100 LIKE |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-03 |
0.0039 USDT |
42,504.5500 LIKE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-02 |
0.0040 USDT |
56,551.6500 LIKE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-01 |
0.0040 USDT |
54,449.0500 LIKE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-05-31 |
0.0038 USDT |
31,491.9700 LIKE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-05-30 |
0.0039 USDT |
64,052.2600 LIKE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-29 |
0.0041 USDT |
118,010.8400 LIKE |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-28 |
0.0041 USDT |
69,680.9400 LIKE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-27 |
0.0045 USDT |
38,469.0800 LIKE |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-05-26 |
0.0044 USDT |
38,713.2400 LIKE |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-25 |
0.0046 USDT |
34,984.0000 LIKE |
0.0055 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-05-24 |
0.0057 USDT |
62,567.8700 LIKE |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-05-23 |
0.0060 USDT |
93,528.0000 LIKE |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-05-22 |
0.0046 USDT |
50,589.1800 LIKE |
0.0044 USDT |
0.0040 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-05-21 |
0.0041 USDT |
68,600.0000 LIKE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2022-05-20 |
0.0041 USDT |
61,327.9700 LIKE |
0.0041 USDT |
0.0030 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-05-19 |
0.0042 USDT |
6,419.0000 LIKE |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-18 |
0.0043 USDT |
64,049.2400 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-17 |
0.0043 USDT |
58,246.0200 LIKE |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-16 |
0.0042 USDT |
91,178.4100 LIKE |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-05-15 |
0.0040 USDT |
53,077.2200 LIKE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-14 |
0.0041 USDT |
53,843.7600 LIKE |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-13 |
0.0034 USDT |
57,908.7800 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-05-12 |
0.0047 USDT |
58,435.0000 LIKE |
0.0049 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-11 |
0.0067 USDT |
43,522.1700 LIKE |
0.0068 USDT |
0.0055 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-05-10 |
0.0075 USDT |
48,571.5100 LIKE |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |