Identifier on ZB.com: like_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.0227 USDT |
47,141.9800 LIKE |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2021-08-31 |
0.0228 USDT |
36,886.7900 LIKE |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2021-08-30 |
0.0231 USDT |
52,523.3600 LIKE |
0.0225 USDT |
0.0224 USDT |
0.0232 USDT |
0.0235 USDT |
| 2021-08-29 |
0.0214 USDT |
29,526.0200 LIKE |
0.0213 USDT |
0.0208 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-08-28 |
0.0222 USDT |
41,207.6700 LIKE |
0.0222 USDT |
0.0212 USDT |
0.0220 USDT |
0.0219 USDT |
| 2021-08-27 |
0.0234 USDT |
43,368.2700 LIKE |
0.0234 USDT |
0.0232 USDT |
0.0237 USDT |
0.0234 USDT |
| 2021-08-26 |
0.0229 USDT |
43,119.1200 LIKE |
0.0222 USDT |
0.0218 USDT |
0.0235 USDT |
0.0234 USDT |
| 2021-08-25 |
0.0249 USDT |
41,187.3900 LIKE |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2021-08-24 |
0.0222 USDT |
33,531.1400 LIKE |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2021-08-23 |
0.0223 USDT |
35,952.9200 LIKE |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2021-08-22 |
0.0221 USDT |
48,306.7600 LIKE |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2021-08-21 |
0.0249 USDT |
34,304.1900 LIKE |
0.0244 USDT |
0.0235 USDT |
0.0251 USDT |
0.0256 USDT |
| 2021-08-20 |
0.0214 USDT |
27,145.3300 LIKE |
0.0213 USDT |
0.0209 USDT |
0.0220 USDT |
0.0215 USDT |
| 2021-08-19 |
0.0218 USDT |
41,081.1500 LIKE |
0.0218 USDT |
0.0214 USDT |
0.0222 USDT |
0.0217 USDT |
| 2021-08-18 |
0.0227 USDT |
42,185.8800 LIKE |
0.0232 USDT |
0.0204 USDT |
0.0210 USDT |
0.0204 USDT |
| 2021-08-17 |
0.0248 USDT |
30,730.0000 LIKE |
0.0254 USDT |
0.0210 USDT |
0.0261 USDT |
0.0242 USDT |
| 2021-08-16 |
0.0200 USDT |
25,620.9200 LIKE |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-08-15 |
0.0180 USDT |
33,048.7000 LIKE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-08-14 |
0.0180 USDT |
39,069.1000 LIKE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-08-13 |
0.0180 USDT |
50,417.0800 LIKE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-08-12 |
0.0169 USDT |
102,735.2200 LIKE |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-08-11 |
0.0162 USDT |
689,311.3700 LIKE |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0163 USDT |
| 2021-08-10 |
0.0160 USDT |
409,210.7900 LIKE |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2021-08-09 |
0.0161 USDT |
434,223.0900 LIKE |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-08-08 |
0.0162 USDT |
636,839.3000 LIKE |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-08-07 |
0.0161 USDT |
467,906.8000 LIKE |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2021-08-06 |
0.0160 USDT |
462,827.2800 LIKE |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-08-05 |
0.0150 USDT |
473,122.6700 LIKE |
0.0161 USDT |
0.0125 USDT |
0.0138 USDT |
0.0159 USDT |
| 2021-08-04 |
0.0164 USDT |
490,739.7400 LIKE |
0.0200 USDT |
0.0114 USDT |
0.0153 USDT |
0.0161 USDT |
| 2021-08-03 |
0.0179 USDT |
503,081.6500 LIKE |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0201 USDT |
| 2021-08-02 |
0.0162 USDT |
450,883.2400 LIKE |
0.0163 USDT |
0.0155 USDT |
0.0159 USDT |
0.0161 USDT |
| 2021-08-01 |
0.0156 USDT |
467,474.5700 LIKE |
0.0157 USDT |
0.0143 USDT |
0.0143 USDT |
0.0163 USDT |
| 2021-07-31 |
0.0153 USDT |
773,519.6800 LIKE |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0156 USDT |
| 2021-07-30 |
0.0150 USDT |
50,884.4300 LIKE |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-07-29 |
0.0150 USDT |
41,012.9100 LIKE |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-07-28 |
0.0151 USDT |
33,405.0800 LIKE |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-07-27 |
0.0151 USDT |
39,231.8800 LIKE |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2021-07-26 |
0.0151 USDT |
41,218.7600 LIKE |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-07-25 |
0.0148 USDT |
37,283.5300 LIKE |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-07-24 |
0.0148 USDT |
45,258.5000 LIKE |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-07-23 |
0.0148 USDT |
43,111.9300 LIKE |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-07-22 |
0.0148 USDT |
51,081.7200 LIKE |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-07-21 |
0.0150 USDT |
37,618.9400 LIKE |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2021-07-20 |
0.0147 USDT |
28,865.9800 LIKE |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2021-07-19 |
0.0155 USDT |
43,439.6900 LIKE |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2021-07-18 |
0.0156 USDT |
47,599.9900 LIKE |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2021-07-17 |
0.0159 USDT |
64,329.8700 LIKE |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-07-16 |
0.0164 USDT |
47,231.9000 LIKE |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-07-15 |
0.0166 USDT |
48,752.9700 LIKE |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2021-07-14 |
0.0164 USDT |
36,078.6000 LIKE |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |