Identifier on ZB.com: like_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
0.0075 USDT |
50,236.7000 LIKE |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-05-08 |
0.0083 USDT |
48,126.5600 LIKE |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-05-07 |
0.0083 USDT |
38,999.5100 LIKE |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-05-06 |
0.0097 USDT |
54,474.0800 LIKE |
0.0098 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |
| 2022-05-05 |
0.0088 USDT |
44,147.8900 LIKE |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-04 |
0.0084 USDT |
45,430.3300 LIKE |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-05-03 |
0.0079 USDT |
38,219.0600 LIKE |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-05-02 |
0.0078 USDT |
59,625.0000 LIKE |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-05-01 |
0.0091 USDT |
47,800.0000 LIKE |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-04-30 |
0.0096 USDT |
73,882.2100 LIKE |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-04-29 |
0.0097 USDT |
52,849.6400 LIKE |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-04-28 |
0.0100 USDT |
57,751.0300 LIKE |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-04-27 |
0.0103 USDT |
52,525.3500 LIKE |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-04-26 |
0.0105 USDT |
63,677.0300 LIKE |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-04-25 |
0.0112 USDT |
73,762.1300 LIKE |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-04-24 |
0.0112 USDT |
47,493.1300 LIKE |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-04-23 |
0.0115 USDT |
83,939.7800 LIKE |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-04-22 |
0.0126 USDT |
57,741.8200 LIKE |
0.0123 USDT |
0.0118 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-04-21 |
0.0128 USDT |
58,399.0000 LIKE |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-04-20 |
0.0130 USDT |
52,056.6600 LIKE |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-04-19 |
0.0134 USDT |
51,194.1800 LIKE |
0.0134 USDT |
0.0133 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-04-18 |
0.0129 USDT |
51,700.0300 LIKE |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-04-17 |
0.0131 USDT |
45,558.0400 LIKE |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-04-16 |
0.0132 USDT |
64,750.0000 LIKE |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-04-15 |
0.0131 USDT |
44,225.3600 LIKE |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-04-14 |
0.0140 USDT |
60,725.2000 LIKE |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-04-13 |
0.0145 USDT |
49,823.0000 LIKE |
0.0143 USDT |
0.0140 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-04-12 |
0.0145 USDT |
60,451.0000 LIKE |
0.0147 USDT |
0.0138 USDT |
0.0149 USDT |
0.0143 USDT |
| 2022-04-11 |
0.0149 USDT |
58,752.0700 LIKE |
0.0148 USDT |
0.0140 USDT |
0.0153 USDT |
0.0143 USDT |
| 2022-04-10 |
0.0148 USDT |
49,169.0000 LIKE |
0.0148 USDT |
0.0140 USDT |
0.0149 USDT |
0.0151 USDT |
| 2022-04-09 |
0.0139 USDT |
46,316.4800 LIKE |
0.0147 USDT |
0.0133 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-04-08 |
0.0160 USDT |
65,549.3100 LIKE |
0.0161 USDT |
0.0155 USDT |
0.0162 USDT |
0.0159 USDT |
| 2022-04-07 |
0.0156 USDT |
48,762.0900 LIKE |
0.0150 USDT |
0.0147 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-04-06 |
0.0180 USDT |
70,712.8500 LIKE |
0.0183 USDT |
0.0172 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-04-05 |
0.0186 USDT |
47,701.5600 LIKE |
0.0188 USDT |
0.0173 USDT |
0.0186 USDT |
0.0188 USDT |
| 2022-04-04 |
0.0184 USDT |
71,486.7900 LIKE |
0.0184 USDT |
0.0180 USDT |
0.0189 USDT |
0.0182 USDT |
| 2022-04-03 |
0.0192 USDT |
38,701.6400 LIKE |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-04-02 |
0.0183 USDT |
23,242.0000 LIKE |
0.0188 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-04-01 |
0.0182 USDT |
23,775.0000 LIKE |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-03-31 |
0.0184 USDT |
31,331.0000 LIKE |
0.0183 USDT |
0.0182 USDT |
0.0186 USDT |
0.0183 USDT |
| 2022-03-30 |
0.0186 USDT |
29,680.5200 LIKE |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0187 USDT |
| 2022-03-29 |
0.0193 USDT |
49,823.6400 LIKE |
0.0191 USDT |
0.0188 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-03-28 |
0.0192 USDT |
30,725.0000 LIKE |
0.0196 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-03-27 |
0.0191 USDT |
24,910.0000 LIKE |
0.0199 USDT |
0.0183 USDT |
0.0193 USDT |
0.0189 USDT |
| 2022-03-26 |
0.0183 USDT |
32,837.5100 LIKE |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-03-25 |
0.0184 USDT |
37,704.2600 LIKE |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2022-03-24 |
0.0195 USDT |
329,847.8900 LIKE |
0.0196 USDT |
0.0185 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-03-23 |
0.0199 USDT |
403,634.1200 LIKE |
0.0209 USDT |
0.0192 USDT |
0.0198 USDT |
0.0197 USDT |
| 2022-03-22 |
0.0204 USDT |
385,905.2300 LIKE |
0.0200 USDT |
0.0185 USDT |
0.0205 USDT |
0.0208 USDT |
| 2022-03-21 |
0.0203 USDT |
408,394.7700 LIKE |
0.0220 USDT |
0.0180 USDT |
0.0203 USDT |
0.0205 USDT |