Identifier on ZB.com: like_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.0300 USDT |
30,444.8100 LIKE |
0.0280 USDT |
0.0269 USDT |
0.0312 USDT |
0.0292 USDT |
| 2021-12-09 |
0.0325 USDT |
15,548.9200 LIKE |
0.0325 USDT |
0.0318 USDT |
0.0325 USDT |
0.0325 USDT |
| 2021-12-08 |
0.0297 USDT |
52,826.2400 LIKE |
0.0300 USDT |
0.0290 USDT |
0.0299 USDT |
0.0290 USDT |
| 2021-12-07 |
0.0303 USDT |
36,791.1500 LIKE |
0.0301 USDT |
0.0289 USDT |
0.0303 USDT |
0.0302 USDT |
| 2021-12-06 |
0.0294 USDT |
25,432.1700 LIKE |
0.0301 USDT |
0.0286 USDT |
0.0302 USDT |
0.0302 USDT |
| 2021-12-05 |
0.0314 USDT |
41,798.9000 LIKE |
0.0303 USDT |
0.0296 USDT |
0.0308 USDT |
0.0302 USDT |
| 2021-12-04 |
0.0320 USDT |
30,582.6100 LIKE |
0.0323 USDT |
0.0310 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-12-03 |
0.0344 USDT |
43,647.7400 LIKE |
0.0340 USDT |
0.0331 USDT |
0.0349 USDT |
0.0353 USDT |
| 2021-12-02 |
0.0321 USDT |
36,294.3000 LIKE |
0.0321 USDT |
0.0318 USDT |
0.0322 USDT |
0.0320 USDT |
| 2021-12-01 |
0.0356 USDT |
40,018.1400 LIKE |
0.0354 USDT |
0.0348 USDT |
0.0360 USDT |
0.0357 USDT |
| 2021-11-30 |
0.0353 USDT |
31,110.6500 LIKE |
0.0370 USDT |
0.0339 USDT |
0.0356 USDT |
0.0351 USDT |
| 2021-11-29 |
0.0352 USDT |
301,828.5900 LIKE |
0.0359 USDT |
0.0330 USDT |
0.0353 USDT |
0.0346 USDT |
| 2021-11-28 |
0.0346 USDT |
283,749.6600 LIKE |
0.0362 USDT |
0.0309 USDT |
0.0339 USDT |
0.0355 USDT |
| 2021-11-27 |
0.0361 USDT |
47,948.0100 LIKE |
0.0370 USDT |
0.0345 USDT |
0.0356 USDT |
0.0352 USDT |
| 2021-11-26 |
0.0352 USDT |
30,285.1000 LIKE |
0.0350 USDT |
0.0340 USDT |
0.0359 USDT |
0.0356 USDT |
| 2021-11-25 |
0.0377 USDT |
45,116.8500 LIKE |
0.0378 USDT |
0.0371 USDT |
0.0378 USDT |
0.0371 USDT |
| 2021-11-24 |
0.0397 USDT |
49,915.0900 LIKE |
0.0399 USDT |
0.0393 USDT |
0.0399 USDT |
0.0398 USDT |
| 2021-11-23 |
0.0401 USDT |
34,683.9200 LIKE |
0.0414 USDT |
0.0393 USDT |
0.0405 USDT |
0.0405 USDT |
| 2021-11-22 |
0.0400 USDT |
27,419.8200 LIKE |
0.0389 USDT |
0.0388 USDT |
0.0391 USDT |
0.0416 USDT |
| 2021-11-21 |
0.0406 USDT |
57,550.0000 LIKE |
0.0400 USDT |
0.0370 USDT |
0.0402 USDT |
0.0398 USDT |
| 2021-11-20 |
0.0380 USDT |
98,193.8500 LIKE |
0.0390 USDT |
0.0351 USDT |
0.0388 USDT |
0.0389 USDT |
| 2021-11-19 |
0.0399 USDT |
42,046.8600 LIKE |
0.0388 USDT |
0.0386 USDT |
0.0394 USDT |
0.0405 USDT |
| 2021-11-18 |
0.0437 USDT |
33,225.0000 LIKE |
0.0436 USDT |
0.0432 USDT |
0.0439 USDT |
0.0437 USDT |
| 2021-11-17 |
0.0432 USDT |
31,839.0900 LIKE |
0.0419 USDT |
0.0398 USDT |
0.0425 USDT |
0.0403 USDT |
| 2021-11-16 |
0.0463 USDT |
17,858.3000 LIKE |
0.0440 USDT |
0.0440 USDT |
0.0482 USDT |
0.0482 USDT |
| 2021-11-15 |
0.0490 USDT |
480.0000 LIKE |
0.0490 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2021-11-14 |
0.0439 USDT |
33,220.4800 LIKE |
0.0439 USDT |
0.0435 USDT |
0.0443 USDT |
0.0441 USDT |
| 2021-11-13 |
0.0460 USDT |
35,161.4100 LIKE |
0.0459 USDT |
0.0455 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-11-12 |
0.0450 USDT |
21,418.0000 LIKE |
0.0452 USDT |
0.0444 USDT |
0.0465 USDT |
0.0460 USDT |
| 2021-11-11 |
0.0469 USDT |
50,808.1200 LIKE |
0.0468 USDT |
0.0465 USDT |
0.0468 USDT |
0.0466 USDT |
| 2021-11-10 |
0.0476 USDT |
42,924.7200 LIKE |
0.0476 USDT |
0.0475 USDT |
0.0476 USDT |
0.0475 USDT |
| 2021-11-09 |
0.0472 USDT |
39,061.4700 LIKE |
0.0471 USDT |
0.0469 USDT |
0.0474 USDT |
0.0474 USDT |
| 2021-11-08 |
0.0462 USDT |
34,961.6400 LIKE |
0.0461 USDT |
0.0459 USDT |
0.0464 USDT |
0.0464 USDT |
| 2021-11-07 |
0.0446 USDT |
43,138.1900 LIKE |
0.0449 USDT |
0.0426 USDT |
0.0450 USDT |
0.0426 USDT |
| 2021-11-06 |
0.0464 USDT |
28,928.8100 LIKE |
0.0464 USDT |
0.0456 USDT |
0.0469 USDT |
0.0466 USDT |
| 2021-11-05 |
0.0481 USDT |
35,321.3600 LIKE |
0.0479 USDT |
0.0475 USDT |
0.0482 USDT |
0.0479 USDT |
| 2021-11-04 |
0.0486 USDT |
27,455.3100 LIKE |
0.0488 USDT |
0.0485 USDT |
0.0488 USDT |
0.0486 USDT |
| 2021-11-03 |
0.0486 USDT |
22,298.3300 LIKE |
0.0487 USDT |
0.0485 USDT |
0.0486 USDT |
0.0485 USDT |
| 2021-11-02 |
0.0521 USDT |
65,130.6000 LIKE |
0.0524 USDT |
0.0471 USDT |
0.0523 USDT |
0.0508 USDT |
| 2021-11-01 |
0.0495 USDT |
219,964.9000 LIKE |
0.0469 USDT |
0.0467 USDT |
0.0498 USDT |
0.0508 USDT |
| 2021-10-31 |
0.0483 USDT |
37,265.4500 LIKE |
0.0477 USDT |
0.0469 USDT |
0.0487 USDT |
0.0483 USDT |
| 2021-10-30 |
0.0482 USDT |
42,242.5800 LIKE |
0.0480 USDT |
0.0462 USDT |
0.0486 USDT |
0.0490 USDT |
| 2021-10-29 |
0.0588 USDT |
29,613.0800 LIKE |
0.0581 USDT |
0.0577 USDT |
0.0589 USDT |
0.0584 USDT |
| 2021-10-28 |
0.0415 USDT |
51,361.8500 LIKE |
0.0353 USDT |
0.0347 USDT |
0.0386 USDT |
0.0439 USDT |
| 2021-10-27 |
0.0335 USDT |
36,234.9600 LIKE |
0.0334 USDT |
0.0333 USDT |
0.0335 USDT |
0.0335 USDT |
| 2021-10-26 |
0.0342 USDT |
33,091.3700 LIKE |
0.0342 USDT |
0.0340 USDT |
0.0344 USDT |
0.0341 USDT |
| 2021-10-25 |
0.0330 USDT |
32,629.0300 LIKE |
0.0329 USDT |
0.0328 USDT |
0.0332 USDT |
0.0330 USDT |
| 2021-10-24 |
0.0303 USDT |
44,676.6300 LIKE |
0.0311 USDT |
0.0290 USDT |
0.0298 USDT |
0.0309 USDT |
| 2021-10-23 |
0.0314 USDT |
22,293.2400 LIKE |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2021-10-22 |
0.0313 USDT |
36,349.8800 LIKE |
0.0315 USDT |
0.0307 USDT |
0.0314 USDT |
0.0312 USDT |