Identifier on ZB.com: like_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.0235 USDT |
37,142.9100 LIKE |
0.0239 USDT |
0.0221 USDT |
0.0235 USDT |
0.0236 USDT |
| 2022-01-28 |
0.0237 USDT |
39,394.3200 LIKE |
0.0236 USDT |
0.0231 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-01-27 |
0.0263 USDT |
33,559.2300 LIKE |
0.0263 USDT |
0.0258 USDT |
0.0265 USDT |
0.0261 USDT |
| 2022-01-26 |
0.0266 USDT |
41,357.6200 LIKE |
0.0268 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-01-25 |
0.0265 USDT |
34,881.4300 LIKE |
0.0266 USDT |
0.0263 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-01-24 |
0.0260 USDT |
30,963.0000 LIKE |
0.0261 USDT |
0.0255 USDT |
0.0263 USDT |
0.0257 USDT |
| 2022-01-23 |
0.0236 USDT |
43,390.2100 LIKE |
0.0235 USDT |
0.0224 USDT |
0.0237 USDT |
0.0267 USDT |
| 2022-01-22 |
0.0264 USDT |
113,913.0400 LIKE |
0.0271 USDT |
0.0212 USDT |
0.0264 USDT |
0.0252 USDT |
| 2022-01-21 |
0.0272 USDT |
28,345.7000 LIKE |
0.0274 USDT |
0.0253 USDT |
0.0283 USDT |
0.0278 USDT |
| 2022-01-20 |
0.0286 USDT |
53,797.7500 LIKE |
0.0285 USDT |
0.0270 USDT |
0.0288 USDT |
0.0282 USDT |
| 2022-01-19 |
0.0274 USDT |
32,917.8700 LIKE |
0.0282 USDT |
0.0262 USDT |
0.0283 USDT |
0.0276 USDT |
| 2022-01-18 |
0.0298 USDT |
47,375.7000 LIKE |
0.0301 USDT |
0.0291 USDT |
0.0302 USDT |
0.0297 USDT |
| 2022-01-17 |
0.0324 USDT |
30,395.8900 LIKE |
0.0325 USDT |
0.0320 USDT |
0.0326 USDT |
0.0324 USDT |
| 2022-01-16 |
0.0334 USDT |
27,352.1600 LIKE |
0.0328 USDT |
0.0324 USDT |
0.0338 USDT |
0.0337 USDT |
| 2022-01-15 |
0.0318 USDT |
43,642.4700 LIKE |
0.0322 USDT |
0.0298 USDT |
0.0326 USDT |
0.0328 USDT |
| 2022-01-14 |
0.0302 USDT |
42,789.2300 LIKE |
0.0309 USDT |
0.0294 USDT |
0.0303 USDT |
0.0299 USDT |
| 2022-01-13 |
0.0322 USDT |
28,066.9400 LIKE |
0.0324 USDT |
0.0314 USDT |
0.0316 USDT |
0.0314 USDT |
| 2022-01-12 |
0.0321 USDT |
46,928.9200 LIKE |
0.0337 USDT |
0.0240 USDT |
0.0327 USDT |
0.0326 USDT |
| 2022-01-11 |
0.0329 USDT |
41,463.1300 LIKE |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-01-10 |
0.0316 USDT |
44,030.0500 LIKE |
0.0317 USDT |
0.0312 USDT |
0.0317 USDT |
0.0316 USDT |
| 2022-01-09 |
0.0316 USDT |
36,138.2200 LIKE |
0.0316 USDT |
0.0313 USDT |
0.0317 USDT |
0.0316 USDT |
| 2022-01-08 |
0.0329 USDT |
42,301.9300 LIKE |
0.0326 USDT |
0.0320 USDT |
0.0331 USDT |
0.0325 USDT |
| 2022-01-07 |
0.0303 USDT |
98,119.8800 LIKE |
0.0331 USDT |
0.0190 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-01-06 |
0.0349 USDT |
42,971.8800 LIKE |
0.0350 USDT |
0.0340 USDT |
0.0350 USDT |
0.0349 USDT |
| 2022-01-05 |
0.0353 USDT |
31,502.9600 LIKE |
0.0353 USDT |
0.0344 USDT |
0.0354 USDT |
0.0352 USDT |
| 2022-01-04 |
0.0355 USDT |
38,408.2100 LIKE |
0.0353 USDT |
0.0346 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-01-03 |
0.0329 USDT |
36,138.9400 LIKE |
0.0328 USDT |
0.0326 USDT |
0.0330 USDT |
0.0328 USDT |
| 2022-01-02 |
0.0323 USDT |
38,451.6700 LIKE |
0.0319 USDT |
0.0315 USDT |
0.0324 USDT |
0.0321 USDT |
| 2022-01-01 |
0.0308 USDT |
33,873.5900 LIKE |
0.0307 USDT |
0.0304 USDT |
0.0308 USDT |
0.0315 USDT |
| 2021-12-31 |
0.0304 USDT |
36,661.8500 LIKE |
0.0306 USDT |
0.0301 USDT |
0.0306 USDT |
0.0304 USDT |
| 2021-12-30 |
0.0281 USDT |
14,007.0200 LIKE |
0.0281 USDT |
0.0276 USDT |
0.0283 USDT |
0.0281 USDT |
| 2021-12-29 |
0.0284 USDT |
36,318.6000 LIKE |
0.0275 USDT |
0.0274 USDT |
0.0282 USDT |
0.0282 USDT |
| 2021-12-28 |
0.0305 USDT |
16,051.4300 LIKE |
0.0304 USDT |
0.0299 USDT |
0.0306 USDT |
0.0306 USDT |
| 2021-12-27 |
0.0300 USDT |
40,139.3300 LIKE |
0.0298 USDT |
0.0297 USDT |
0.0303 USDT |
0.0302 USDT |
| 2021-12-26 |
0.0294 USDT |
17,927.0000 LIKE |
0.0296 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2021-12-25 |
0.0289 USDT |
34,115.9900 LIKE |
0.0285 USDT |
0.0282 USDT |
0.0292 USDT |
0.0291 USDT |
| 2021-12-24 |
0.0283 USDT |
31,537.7500 LIKE |
0.0282 USDT |
0.0281 USDT |
0.0283 USDT |
0.0281 USDT |
| 2021-12-23 |
0.0271 USDT |
34,590.7100 LIKE |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0274 USDT |
| 2021-12-22 |
0.0283 USDT |
29,489.2400 LIKE |
0.0272 USDT |
0.0265 USDT |
0.0291 USDT |
0.0291 USDT |
| 2021-12-21 |
0.0245 USDT |
40,301.1400 LIKE |
0.0243 USDT |
0.0241 USDT |
0.0246 USDT |
0.0244 USDT |
| 2021-12-20 |
0.0236 USDT |
33,726.0000 LIKE |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0235 USDT |
| 2021-12-19 |
0.0237 USDT |
31,280.3600 LIKE |
0.0239 USDT |
0.0234 USDT |
0.0240 USDT |
0.0235 USDT |
| 2021-12-18 |
0.0250 USDT |
23,965.6400 LIKE |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-12-17 |
0.0242 USDT |
43,252.8600 LIKE |
0.0241 USDT |
0.0238 USDT |
0.0245 USDT |
0.0242 USDT |
| 2021-12-16 |
0.0293 USDT |
44,375.9000 LIKE |
0.0280 USDT |
0.0276 USDT |
0.0305 USDT |
0.0299 USDT |
| 2021-12-15 |
0.0297 USDT |
39,707.8700 LIKE |
0.0293 USDT |
0.0292 USDT |
0.0301 USDT |
0.0305 USDT |
| 2021-12-14 |
0.0280 USDT |
49,699.9200 LIKE |
0.0278 USDT |
0.0266 USDT |
0.0287 USDT |
0.0279 USDT |
| 2021-12-13 |
0.0306 USDT |
52,581.2700 LIKE |
0.0297 USDT |
0.0289 USDT |
0.0315 USDT |
0.0306 USDT |
| 2021-12-12 |
0.0312 USDT |
47,328.2800 LIKE |
0.0310 USDT |
0.0290 USDT |
0.0320 USDT |
0.0317 USDT |
| 2021-12-11 |
0.0285 USDT |
31,539.4600 LIKE |
0.0284 USDT |
0.0280 USDT |
0.0284 USDT |
0.0284 USDT |