Identifier on ZB.com: like_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.0198 USDT |
405,188.5200 LIKE |
0.0209 USDT |
0.0168 USDT |
0.0183 USDT |
0.0218 USDT |
| 2022-03-19 |
0.0210 USDT |
393,711.6200 LIKE |
0.0208 USDT |
0.0198 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-03-18 |
0.0210 USDT |
389,241.8100 LIKE |
0.0217 USDT |
0.0195 USDT |
0.0211 USDT |
0.0215 USDT |
| 2022-03-17 |
0.0216 USDT |
57,364.5600 LIKE |
0.0211 USDT |
0.0209 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-03-16 |
0.0213 USDT |
50,802.0200 LIKE |
0.0216 USDT |
0.0206 USDT |
0.0220 USDT |
0.0221 USDT |
| 2022-03-15 |
0.0221 USDT |
58,025.7600 LIKE |
0.0218 USDT |
0.0217 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-03-14 |
0.0223 USDT |
37,927.7400 LIKE |
0.0217 USDT |
0.0216 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-03-13 |
0.0230 USDT |
54,318.8900 LIKE |
0.0231 USDT |
0.0224 USDT |
0.0235 USDT |
0.0229 USDT |
| 2022-03-12 |
0.0239 USDT |
65,160.5800 LIKE |
0.0243 USDT |
0.0236 USDT |
0.0241 USDT |
0.0243 USDT |
| 2022-03-11 |
0.0236 USDT |
60,951.0000 LIKE |
0.0243 USDT |
0.0229 USDT |
0.0240 USDT |
0.0244 USDT |
| 2022-03-10 |
0.0230 USDT |
43,690.3100 LIKE |
0.0230 USDT |
0.0224 USDT |
0.0234 USDT |
0.0226 USDT |
| 2022-03-09 |
0.0226 USDT |
41,911.3800 LIKE |
0.0222 USDT |
0.0221 USDT |
0.0230 USDT |
0.0232 USDT |
| 2022-03-08 |
0.0215 USDT |
40,897.0000 LIKE |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-03-07 |
0.0244 USDT |
58,218.4300 LIKE |
0.0249 USDT |
0.0234 USDT |
0.0240 USDT |
0.0234 USDT |
| 2022-03-06 |
0.0235 USDT |
459,575.0500 LIKE |
0.0230 USDT |
0.0198 USDT |
0.0222 USDT |
0.0253 USDT |
| 2022-03-05 |
0.0219 USDT |
234,721.3000 LIKE |
0.0250 USDT |
0.0189 USDT |
0.0214 USDT |
0.0233 USDT |
| 2022-03-04 |
0.0239 USDT |
396,808.0700 LIKE |
0.0206 USDT |
0.0202 USDT |
0.0211 USDT |
0.0246 USDT |
| 2022-03-03 |
0.0207 USDT |
355,521.0900 LIKE |
0.0209 USDT |
0.0202 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-03-02 |
0.0208 USDT |
417,590.9600 LIKE |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-03-01 |
0.0206 USDT |
54,820.4500 LIKE |
0.0202 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-02-28 |
0.0208 USDT |
61,988.2000 LIKE |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0209 USDT |
| 2022-02-27 |
0.0211 USDT |
59,594.0000 LIKE |
0.0213 USDT |
0.0209 USDT |
0.0212 USDT |
0.0215 USDT |
| 2022-02-26 |
0.0212 USDT |
54,334.3900 LIKE |
0.0216 USDT |
0.0208 USDT |
0.0218 USDT |
0.0214 USDT |
| 2022-02-25 |
0.0178 USDT |
58,575.1300 LIKE |
0.0172 USDT |
0.0169 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-02-24 |
0.0201 USDT |
43,667.5700 LIKE |
0.0198 USDT |
0.0193 USDT |
0.0199 USDT |
0.0202 USDT |
| 2022-02-23 |
0.0211 USDT |
59,672.9700 LIKE |
0.0214 USDT |
0.0194 USDT |
0.0214 USDT |
0.0201 USDT |
| 2022-02-22 |
0.0185 USDT |
74,364.0300 LIKE |
0.0189 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-02-21 |
0.0194 USDT |
50,718.5300 LIKE |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-02-20 |
0.0195 USDT |
53,368.8400 LIKE |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-02-19 |
0.0207 USDT |
58,335.7100 LIKE |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2022-02-18 |
0.0215 USDT |
50,138.0000 LIKE |
0.0214 USDT |
0.0213 USDT |
0.0217 USDT |
0.0218 USDT |
| 2022-02-17 |
0.0219 USDT |
62,303.6300 LIKE |
0.0216 USDT |
0.0212 USDT |
0.0220 USDT |
0.0222 USDT |
| 2022-02-16 |
0.0212 USDT |
47,668.5800 LIKE |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-02-15 |
0.0204 USDT |
52,397.0000 LIKE |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0207 USDT |
| 2022-02-14 |
0.0205 USDT |
38,971.0000 LIKE |
0.0208 USDT |
0.0201 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-02-13 |
0.0214 USDT |
45,525.8700 LIKE |
0.0210 USDT |
0.0203 USDT |
0.0212 USDT |
0.0223 USDT |
| 2022-02-12 |
0.0221 USDT |
63,902.0000 LIKE |
0.0225 USDT |
0.0214 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-02-11 |
0.0222 USDT |
42,164.2900 LIKE |
0.0220 USDT |
0.0216 USDT |
0.0224 USDT |
0.0216 USDT |
| 2022-02-10 |
0.0219 USDT |
65,457.1200 LIKE |
0.0213 USDT |
0.0211 USDT |
0.0220 USDT |
0.0215 USDT |
| 2022-02-09 |
0.0221 USDT |
59,508.9100 LIKE |
0.0218 USDT |
0.0217 USDT |
0.0224 USDT |
0.0221 USDT |
| 2022-02-08 |
0.0219 USDT |
44,403.0100 LIKE |
0.0227 USDT |
0.0212 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-02-07 |
0.0228 USDT |
44,394.9800 LIKE |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2022-02-06 |
0.0225 USDT |
45,268.0300 LIKE |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-02-05 |
0.0228 USDT |
42,369.8900 LIKE |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-02-04 |
0.0221 USDT |
34,851.1400 LIKE |
0.0221 USDT |
0.0216 USDT |
0.0221 USDT |
0.0223 USDT |
| 2022-02-03 |
0.0222 USDT |
34,335.3000 LIKE |
0.0223 USDT |
0.0218 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-02-02 |
0.0229 USDT |
27,151.0000 LIKE |
0.0224 USDT |
0.0218 USDT |
0.0238 USDT |
0.0237 USDT |
| 2022-02-01 |
0.0232 USDT |
44,471.6800 LIKE |
0.0238 USDT |
0.0226 USDT |
0.0234 USDT |
0.0228 USDT |
| 2022-01-31 |
0.0226 USDT |
29,236.1500 LIKE |
0.0218 USDT |
0.0191 USDT |
0.0234 USDT |
0.0237 USDT |
| 2022-01-30 |
0.0215 USDT |
42,724.0400 LIKE |
0.0213 USDT |
0.0197 USDT |
0.0230 USDT |
0.0217 USDT |