Identifier on ZB.com: like_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.0333 USDT |
36,236.9800 LIKE |
0.0341 USDT |
0.0324 USDT |
0.0328 USDT |
0.0327 USDT |
| 2021-10-20 |
0.0318 USDT |
39,576.8300 LIKE |
0.0320 USDT |
0.0313 USDT |
0.0317 USDT |
0.0315 USDT |
| 2021-10-19 |
0.0282 USDT |
26,379.6200 LIKE |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2021-10-18 |
0.0291 USDT |
29,412.2600 LIKE |
0.0293 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2021-10-17 |
0.0289 USDT |
20,490.3300 LIKE |
0.0290 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2021-10-16 |
0.0287 USDT |
29,144.5600 LIKE |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0291 USDT |
| 2021-10-15 |
0.0295 USDT |
28,577.5600 LIKE |
0.0293 USDT |
0.0287 USDT |
0.0298 USDT |
0.0292 USDT |
| 2021-10-14 |
0.0289 USDT |
40,716.7200 LIKE |
0.0288 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2021-10-13 |
0.0263 USDT |
50,743.7200 LIKE |
0.0257 USDT |
0.0253 USDT |
0.0264 USDT |
0.0266 USDT |
| 2021-10-12 |
0.0204 USDT |
33,237.0000 LIKE |
0.0206 USDT |
0.0188 USDT |
0.0206 USDT |
0.0218 USDT |
| 2021-10-11 |
0.0192 USDT |
17,078.2000 LIKE |
0.0187 USDT |
0.0183 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-10-10 |
0.0189 USDT |
29,792.5200 LIKE |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0195 USDT |
| 2021-10-09 |
0.0186 USDT |
11,286.5100 LIKE |
0.0184 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-10-08 |
0.0197 USDT |
11,748.9200 LIKE |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-10-07 |
0.0203 USDT |
4,160.0000 LIKE |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-10-06 |
0.0214 USDT |
6,363.8000 LIKE |
0.0217 USDT |
0.0211 USDT |
0.0216 USDT |
0.0217 USDT |
| 2021-10-05 |
0.0217 USDT |
10,401.0300 LIKE |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-10-04 |
0.0219 USDT |
43,526.8100 LIKE |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2021-10-03 |
0.0220 USDT |
41,511.7000 LIKE |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2021-10-02 |
0.0220 USDT |
69,307.2700 LIKE |
0.0222 USDT |
0.0215 USDT |
0.0222 USDT |
0.0220 USDT |
| 2021-10-01 |
0.0219 USDT |
25,347.4900 LIKE |
0.0222 USDT |
0.0217 USDT |
0.0222 USDT |
0.0219 USDT |
| 2021-09-30 |
0.0218 USDT |
33,240.1300 LIKE |
0.0220 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-09-29 |
0.0214 USDT |
41,116.8100 LIKE |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
| 2021-09-28 |
0.0213 USDT |
41,084.2100 LIKE |
0.0213 USDT |
0.0209 USDT |
0.0217 USDT |
0.0215 USDT |
| 2021-09-27 |
0.0230 USDT |
42,535.0100 LIKE |
0.0231 USDT |
0.0228 USDT |
0.0233 USDT |
0.0230 USDT |
| 2021-09-26 |
0.0233 USDT |
55,077.1700 LIKE |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0233 USDT |
| 2021-09-25 |
0.0231 USDT |
46,038.3100 LIKE |
0.0229 USDT |
0.0226 USDT |
0.0233 USDT |
0.0230 USDT |
| 2021-09-24 |
0.0232 USDT |
38,656.3000 LIKE |
0.0230 USDT |
0.0228 USDT |
0.0232 USDT |
0.0236 USDT |
| 2021-09-23 |
0.0236 USDT |
50,467.0900 LIKE |
0.0234 USDT |
0.0233 USDT |
0.0238 USDT |
0.0237 USDT |
| 2021-09-22 |
0.0234 USDT |
39,024.5700 LIKE |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2021-09-21 |
0.0236 USDT |
44,359.7700 LIKE |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-09-20 |
0.0235 USDT |
54,143.2200 LIKE |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2021-09-19 |
0.0234 USDT |
57,291.3700 LIKE |
0.0235 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2021-09-18 |
0.0229 USDT |
47,305.7700 LIKE |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2021-09-17 |
0.0228 USDT |
53,182.4300 LIKE |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2021-09-16 |
0.0229 USDT |
47,280.2700 LIKE |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-09-15 |
0.0221 USDT |
35,636.9500 LIKE |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-09-14 |
0.0236 USDT |
33,973.3800 LIKE |
0.0236 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2021-09-13 |
0.0231 USDT |
48,444.5900 LIKE |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2021-09-12 |
0.0237 USDT |
58,202.8800 LIKE |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2021-09-11 |
0.0216 USDT |
47,310.2200 LIKE |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-09-10 |
0.0216 USDT |
43,146.5500 LIKE |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-09-09 |
0.0222 USDT |
61,390.5600 LIKE |
0.0223 USDT |
0.0218 USDT |
0.0224 USDT |
0.0222 USDT |
| 2021-09-08 |
0.0230 USDT |
23,284.1600 LIKE |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0235 USDT |
| 2021-09-07 |
0.0228 USDT |
51,114.1500 LIKE |
0.0225 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
| 2021-09-06 |
0.0245 USDT |
51,803.3600 LIKE |
0.0243 USDT |
0.0242 USDT |
0.0245 USDT |
0.0246 USDT |
| 2021-09-05 |
0.0224 USDT |
41,615.4000 LIKE |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2021-09-04 |
0.0223 USDT |
45,708.0200 LIKE |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-09-03 |
0.0232 USDT |
53,565.1400 LIKE |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0237 USDT |
| 2021-09-02 |
0.0214 USDT |
65,485.1800 LIKE |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0217 USDT |