Identifier on ZB.com: knc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
1.6021 QC |
1,877.4800 KNC |
1.6021 QC |
1.6020 QC |
1.6708 QC |
1.6020 QC |
| 2019-12-07 |
1.6845 QC |
16,159.8300 KNC |
1.6490 QC |
1.6400 QC |
1.7500 QC |
1.7200 QC |
| 2019-12-06 |
1.6368 QC |
66,757.0700 KNC |
1.6213 QC |
1.6000 QC |
1.8631 QC |
1.6523 QC |
| 2019-12-05 |
1.6643 QC |
39,589.1300 KNC |
1.5204 QC |
1.3502 QC |
1.8926 QC |
1.8081 QC |
| 2019-12-04 |
1.5444 QC |
20,194.4000 KNC |
1.3301 QC |
1.3300 QC |
1.7598 QC |
1.7587 QC |
| 2019-12-03 |
1.4250 QC |
3,573.2800 KNC |
1.4000 QC |
1.3300 QC |
1.5600 QC |
1.4500 QC |
| 2019-12-02 |
1.3399 QC |
22,098.2300 KNC |
1.3298 QC |
1.3298 QC |
1.3500 QC |
1.3500 QC |
| 2019-11-30 |
1.2905 QC |
5,306.7300 KNC |
1.2510 QC |
1.2485 QC |
1.3300 QC |
1.3300 QC |
| 2019-11-29 |
1.2537 QC |
10,897.1100 KNC |
1.2566 QC |
1.2505 QC |
1.3455 QC |
1.2507 QC |
| 2019-11-28 |
1.1769 QC |
36,872.5900 KNC |
1.1000 QC |
1.1000 QC |
1.3198 QC |
1.2538 QC |
| 2019-11-27 |
1.1424 QC |
36,869.8500 KNC |
1.0350 QC |
1.0350 QC |
1.2600 QC |
1.2498 QC |
| 2019-11-26 |
1.0050 QC |
11,149.4200 KNC |
0.9100 QC |
0.9100 QC |
1.1000 QC |
1.1000 QC |
| 2019-11-25 |
0.9553 QC |
1,269.7100 KNC |
0.9105 QC |
0.9100 QC |
1.1295 QC |
1.0000 QC |
| 2019-11-24 |
0.9702 QC |
8,802.2000 KNC |
1.0300 QC |
0.9101 QC |
1.1398 QC |
0.9103 QC |
| 2019-11-23 |
1.0933 QC |
4,363.0100 KNC |
1.0400 QC |
1.0200 QC |
1.1466 QC |
1.1466 QC |
| 2019-11-22 |
1.0556 QC |
1,993.5000 KNC |
1.0211 QC |
1.0000 QC |
1.2800 QC |
1.0900 QC |
| 2019-11-21 |
1.0800 QC |
3,169.9500 KNC |
1.1000 QC |
1.0600 QC |
1.1000 QC |
1.0600 QC |
| 2019-11-20 |
1.1498 QC |
5,234.5400 KNC |
1.1500 QC |
1.1496 QC |
1.1800 QC |
1.1496 QC |
| 2019-11-19 |
1.1550 QC |
1,332.8500 KNC |
1.1600 QC |
1.1500 QC |
1.1600 QC |
1.1500 QC |
| 2019-11-18 |
1.1766 QC |
11,309.6900 KNC |
1.1932 QC |
1.1600 QC |
1.2598 QC |
1.1600 QC |
| 2019-11-17 |
1.2415 QC |
300.8400 KNC |
1.1932 QC |
1.1932 QC |
1.2898 QC |
1.2898 QC |
| 2019-11-16 |
1.1895 QC |
11.2500 KNC |
1.1883 QC |
1.1882 QC |
1.1907 QC |
1.1907 QC |
| 2019-11-15 |
1.2299 QC |
6,492.2700 KNC |
1.2798 QC |
1.1800 QC |
1.2798 QC |
1.1800 QC |
| 2019-11-14 |
1.1801 QC |
0.0100 KNC |
1.1801 QC |
1.1801 QC |
1.1801 QC |
1.1801 QC |
| 2019-11-13 |
1.2400 QC |
2,046.3900 KNC |
1.2800 QC |
1.2000 QC |
1.3026 QC |
1.2000 QC |
| 2019-11-12 |
1.2631 QC |
18,990.8800 KNC |
1.2224 QC |
1.2224 QC |
1.3900 QC |
1.3038 QC |
| 2019-11-11 |
1.1906 QC |
31,720.1000 KNC |
1.1611 QC |
1.1611 QC |
1.2376 QC |
1.2200 QC |
| 2019-11-10 |
1.2788 QC |
3,331.4100 KNC |
1.2776 QC |
1.2600 QC |
1.2800 QC |
1.2800 QC |
| 2019-11-09 |
1.1600 QC |
0.1900 KNC |
1.1600 QC |
1.1600 QC |
1.1600 QC |
1.1600 QC |
| 2019-11-08 |
1.1551 QC |
106.8900 KNC |
1.1501 QC |
1.1501 QC |
1.1600 QC |
1.1600 QC |
| 2019-11-07 |
1.1900 QC |
3,700.1200 KNC |
1.2100 QC |
1.1700 QC |
1.2100 QC |
1.1700 QC |
| 2019-11-06 |
1.2070 QC |
1,391.2600 KNC |
1.2040 QC |
1.2040 QC |
1.2367 QC |
1.2100 QC |
| 2019-11-05 |
1.2353 QC |
1,665.7400 KNC |
1.2500 QC |
1.2205 QC |
1.2501 QC |
1.2205 QC |
| 2019-11-04 |
1.2347 QC |
2,541.8900 KNC |
1.2024 QC |
1.2024 QC |
1.2700 QC |
1.2670 QC |
| 2019-11-03 |
1.2023 QC |
266.3500 KNC |
1.2022 QC |
1.2022 QC |
1.2024 QC |
1.2024 QC |
| 2019-11-02 |
1.2230 QC |
2,603.1200 KNC |
1.2025 QC |
1.2023 QC |
1.2800 QC |
1.2435 QC |
| 2019-11-01 |
1.2038 QC |
12,080.1900 KNC |
1.2053 QC |
1.2000 QC |
1.2998 QC |
1.2022 QC |
| 2019-10-31 |
1.2302 QC |
10,883.3200 KNC |
1.1605 QC |
1.1605 QC |
1.3099 QC |
1.2998 QC |
| 2019-10-30 |
1.1803 QC |
5,471.3000 KNC |
1.2000 QC |
1.1501 QC |
1.2721 QC |
1.1605 QC |
| 2019-10-29 |
1.2321 QC |
9,042.5400 KNC |
1.2322 QC |
1.2320 QC |
1.2330 QC |
1.2320 QC |
| 2019-10-28 |
1.2560 QC |
883.0300 KNC |
1.2320 QC |
1.2320 QC |
1.2800 QC |
1.2800 QC |
| 2019-10-27 |
1.2615 QC |
8,698.6100 KNC |
1.1661 QC |
1.1661 QC |
1.3568 QC |
1.3568 QC |
| 2019-10-26 |
1.2399 QC |
10,120.1100 KNC |
1.2100 QC |
1.1900 QC |
1.2697 QC |
1.2697 QC |
| 2019-10-25 |
1.2400 QC |
12,774.9800 KNC |
1.2700 QC |
1.1900 QC |
1.4500 QC |
1.2100 QC |
| 2019-10-24 |
1.1852 QC |
8,841.7000 KNC |
1.1003 QC |
1.1003 QC |
1.2700 QC |
1.2700 QC |
| 2019-10-23 |
1.0710 QC |
2.7100 KNC |
1.0710 QC |
1.0710 QC |
1.0710 QC |
1.0710 QC |
| 2019-10-22 |
1.1709 QC |
6,490.5100 KNC |
1.2201 QC |
1.0919 QC |
1.2201 QC |
1.1216 QC |
| 2019-10-21 |
1.2451 QC |
2,823.2400 KNC |
1.2700 QC |
1.2201 QC |
1.2700 QC |
1.2201 QC |
| 2019-10-20 |
1.2400 QC |
0.5400 KNC |
1.2600 QC |
1.2200 QC |
1.2600 QC |
1.2200 QC |
| 2019-10-19 |
1.2803 QC |
301.7200 KNC |
1.2905 QC |
1.2701 QC |
1.2905 QC |
1.2701 QC |