Identifier on ZB.com: knc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
1.3482 QC |
2.0200 KNC |
1.2703 QC |
1.2703 QC |
1.4260 QC |
1.4260 QC |
| 2019-10-17 |
1.2705 QC |
43.8300 KNC |
1.2707 QC |
1.2703 QC |
1.2707 QC |
1.2703 QC |
| 2019-10-16 |
1.2707 QC |
28.4800 KNC |
1.2707 QC |
1.2707 QC |
1.2707 QC |
1.2707 QC |
| 2019-10-15 |
1.3254 QC |
16,399.9700 KNC |
1.3800 QC |
1.2707 QC |
1.4300 QC |
1.2707 QC |
| 2019-10-14 |
1.3681 QC |
1,912.7700 KNC |
1.3650 QC |
1.3650 QC |
1.4363 QC |
1.3712 QC |
| 2019-10-13 |
1.3485 QC |
4,420.1300 KNC |
1.3320 QC |
1.3318 QC |
1.4326 QC |
1.3650 QC |
| 2019-10-12 |
1.3400 QC |
1.1400 KNC |
1.3300 QC |
1.3300 QC |
1.3500 QC |
1.3500 QC |
| 2019-10-11 |
1.3300 QC |
819.8000 KNC |
1.3300 QC |
1.3300 QC |
1.3300 QC |
1.3300 QC |
| 2019-10-10 |
1.3400 QC |
50.6000 KNC |
1.3300 QC |
1.3300 QC |
1.3500 QC |
1.3500 QC |
| 2019-10-09 |
1.3212 QC |
333.5800 KNC |
1.3123 QC |
1.3100 QC |
1.3301 QC |
1.3300 QC |
| 2019-10-08 |
1.3751 QC |
13,008.1700 KNC |
1.3001 QC |
1.3001 QC |
1.4500 QC |
1.4500 QC |
| 2019-10-07 |
1.3101 QC |
1,708.4100 KNC |
1.3001 QC |
1.3001 QC |
1.4300 QC |
1.3200 QC |
| 2019-10-06 |
1.3010 QC |
41.9300 KNC |
1.3010 QC |
1.3010 QC |
1.3266 QC |
1.3010 QC |
| 2019-10-05 |
1.3342 QC |
3,920.5200 KNC |
1.3392 QC |
1.3000 QC |
1.4900 QC |
1.3292 QC |
| 2019-10-04 |
1.3816 QC |
109.1400 KNC |
1.3032 QC |
1.3032 QC |
1.4670 QC |
1.4600 QC |
| 2019-10-03 |
1.3354 QC |
6,132.2900 KNC |
1.2707 QC |
1.2707 QC |
1.4000 QC |
1.4000 QC |
| 2019-10-02 |
1.2704 QC |
358.0900 KNC |
1.2700 QC |
1.2700 QC |
1.2717 QC |
1.2707 QC |
| 2019-10-01 |
1.2710 QC |
135.3600 KNC |
1.2700 QC |
1.2700 QC |
1.3481 QC |
1.2720 QC |
| 2019-09-30 |
1.3150 QC |
931.2100 KNC |
1.2700 QC |
1.2700 QC |
1.3600 QC |
1.3599 QC |
| 2019-09-29 |
1.2160 QC |
1,380.5800 KNC |
1.1119 QC |
1.1119 QC |
1.3200 QC |
1.3200 QC |
| 2019-09-28 |
1.1755 QC |
243.2700 KNC |
1.2000 QC |
1.1510 QC |
1.2000 QC |
1.1510 QC |
| 2019-09-27 |
1.1315 QC |
0.0100 KNC |
1.1315 QC |
1.1315 QC |
1.1315 QC |
1.1315 QC |
| 2019-09-26 |
1.1012 QC |
0.3700 KNC |
1.1012 QC |
1.1012 QC |
1.1012 QC |
1.1012 QC |
| 2019-09-25 |
1.0629 QC |
1,359.4100 KNC |
1.0616 QC |
1.0616 QC |
1.2500 QC |
1.0641 QC |
| 2019-09-24 |
1.1800 QC |
7,421.4900 KNC |
1.3000 QC |
1.0600 QC |
1.3500 QC |
1.0600 QC |
| 2019-09-23 |
1.3550 QC |
17,355.1900 KNC |
1.3600 QC |
1.3500 QC |
1.3601 QC |
1.3500 QC |
| 2019-09-22 |
1.3812 QC |
428.6700 KNC |
1.4023 QC |
1.3600 QC |
1.4944 QC |
1.3600 QC |
| 2019-09-21 |
1.4617 QC |
12,301.4000 KNC |
1.5210 QC |
1.3501 QC |
1.5210 QC |
1.4023 QC |
| 2019-09-20 |
1.5665 QC |
12,083.7700 KNC |
1.5200 QC |
1.5200 QC |
1.6242 QC |
1.6129 QC |
| 2019-09-19 |
1.5699 QC |
6,975.7700 KNC |
1.5115 QC |
1.5115 QC |
1.6301 QC |
1.6282 QC |
| 2019-09-18 |
1.5286 QC |
8,376.0800 KNC |
1.5271 QC |
1.5271 QC |
1.6800 QC |
1.5300 QC |
| 2019-09-17 |
1.6356 QC |
8,032.5900 KNC |
1.6000 QC |
1.4764 QC |
1.7000 QC |
1.6712 QC |
| 2019-09-16 |
1.4916 QC |
15,244.7200 KNC |
1.3832 QC |
1.3500 QC |
1.7000 QC |
1.6000 QC |
| 2019-09-15 |
1.4701 QC |
2,934.5500 KNC |
1.4902 QC |
1.4500 QC |
1.5199 QC |
1.4500 QC |
| 2019-09-14 |
1.5005 QC |
11,434.8400 KNC |
1.4862 QC |
1.4831 QC |
1.6500 QC |
1.5148 QC |
| 2019-09-13 |
1.4042 QC |
18,301.9000 KNC |
1.3221 QC |
1.2500 QC |
1.6449 QC |
1.4862 QC |
| 2019-09-12 |
1.3760 QC |
20,239.7500 KNC |
1.4161 QC |
1.3198 QC |
1.4628 QC |
1.3358 QC |
| 2019-09-11 |
1.4832 QC |
34,474.0400 KNC |
1.5490 QC |
1.2011 QC |
1.6500 QC |
1.4173 QC |
| 2019-09-10 |
1.3619 QC |
35,545.0900 KNC |
1.1748 QC |
1.1748 QC |
1.6000 QC |
1.5490 QC |
| 2019-09-09 |
1.1646 QC |
21.7500 KNC |
1.1546 QC |
1.1546 QC |
1.1746 QC |
1.1746 QC |
| 2019-09-08 |
1.1757 QC |
4,497.7800 KNC |
1.2001 QC |
1.1000 QC |
1.3597 QC |
1.1512 QC |
| 2019-09-07 |
1.2478 QC |
669.9500 KNC |
1.1639 QC |
1.1613 QC |
1.3317 QC |
1.3317 QC |
| 2019-09-06 |
1.1413 QC |
12,645.2500 KNC |
1.1198 QC |
1.1198 QC |
1.1628 QC |
1.1628 QC |
| 2019-09-05 |
1.1791 QC |
15,095.6900 KNC |
1.1595 QC |
1.1595 QC |
1.4699 QC |
1.1986 QC |
| 2019-09-04 |
1.1171 QC |
7,873.4600 KNC |
1.1000 QC |
1.1000 QC |
1.1341 QC |
1.1341 QC |
| 2019-09-03 |
1.1156 QC |
5,504.6700 KNC |
1.0711 QC |
1.0711 QC |
1.1600 QC |
1.1600 QC |
| 2019-09-02 |
1.1205 QC |
1,778.5200 KNC |
1.1810 QC |
1.0600 QC |
1.1821 QC |
1.0600 QC |
| 2019-09-01 |
1.1342 QC |
395.6600 KNC |
1.0862 QC |
1.0862 QC |
1.1821 QC |
1.1821 QC |
| 2019-08-31 |
1.1263 QC |
692.5200 KNC |
1.1664 QC |
1.0649 QC |
1.1668 QC |
1.0862 QC |
| 2019-08-30 |
1.0802 QC |
1,109.3600 KNC |
1.0602 QC |
1.0602 QC |
1.1668 QC |
1.1002 QC |