Identifier on ZB.com: knc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-04 |
9.2450 QC |
17,529.5600 KNC |
9.2900 QC |
8.9900 QC |
10.1700 QC |
9.2000 QC |
| 2018-06-03 |
9.7800 QC |
43,917.3900 KNC |
10.2600 QC |
9.1500 QC |
10.3700 QC |
9.3000 QC |
| 2018-06-02 |
10.1000 QC |
37,614.6400 KNC |
10.0100 QC |
9.7600 QC |
10.6100 QC |
10.1900 QC |
| 2018-06-01 |
9.7300 QC |
72,912.4000 KNC |
9.5000 QC |
9.3700 QC |
10.7000 QC |
9.9600 QC |
| 2018-05-31 |
9.0600 QC |
90,763.6200 KNC |
8.5300 QC |
8.4700 QC |
9.6500 QC |
9.5900 QC |
| 2018-05-30 |
8.3150 QC |
17,197.4600 KNC |
8.0100 QC |
8.0100 QC |
8.6900 QC |
8.6200 QC |
| 2018-05-29 |
8.1750 QC |
28,590.4700 KNC |
8.3200 QC |
8.0000 QC |
9.1000 QC |
8.0300 QC |
| 2018-05-28 |
8.0050 QC |
43,562.8300 KNC |
7.9600 QC |
7.4100 QC |
8.5300 QC |
8.0500 QC |
| 2018-05-27 |
8.2450 QC |
36,206.4800 KNC |
8.5300 QC |
7.9000 QC |
9.2000 QC |
7.9600 QC |
| 2018-05-26 |
8.7000 QC |
24,116.4000 KNC |
8.8200 QC |
8.5000 QC |
9.1400 QC |
8.5800 QC |
| 2018-05-25 |
8.9650 QC |
30,458.0600 KNC |
9.1200 QC |
8.8100 QC |
9.4000 QC |
8.8100 QC |
| 2018-05-24 |
9.4100 QC |
67,348.6800 KNC |
9.4200 QC |
8.7300 QC |
11.4800 QC |
9.4000 QC |
| 2018-05-23 |
9.6200 QC |
52,144.6000 KNC |
9.2500 QC |
9.0000 QC |
10.0000 QC |
9.9900 QC |
| 2018-05-22 |
10.1750 QC |
90,774.3900 KNC |
11.1000 QC |
9.2500 QC |
12.6000 QC |
9.2500 QC |
| 2018-05-21 |
11.5550 QC |
27,136.2200 KNC |
11.7000 QC |
11.0000 QC |
12.2000 QC |
11.4100 QC |
| 2018-05-20 |
12.0850 QC |
47,458.9200 KNC |
12.0100 QC |
11.6300 QC |
12.7900 QC |
12.1600 QC |
| 2018-05-19 |
12.0300 QC |
9,702.2600 KNC |
12.0900 QC |
11.6900 QC |
12.3700 QC |
11.9700 QC |
| 2018-05-18 |
12.0550 QC |
37,581.9700 KNC |
11.6700 QC |
11.5000 QC |
12.8000 QC |
12.4400 QC |
| 2018-05-17 |
12.1850 QC |
44,691.9700 KNC |
12.7000 QC |
11.6700 QC |
13.2200 QC |
11.6700 QC |
| 2018-05-16 |
12.7000 QC |
61,645.0300 KNC |
12.7000 QC |
12.1400 QC |
16.0000 QC |
12.7000 QC |
| 2018-05-15 |
13.3800 QC |
23,842.6500 KNC |
14.0100 QC |
12.7000 QC |
14.4700 QC |
12.7500 QC |
| 2018-05-14 |
14.4550 QC |
34,550.5400 KNC |
14.9000 QC |
14.0000 QC |
15.5000 QC |
14.0100 QC |
| 2018-05-13 |
14.5550 QC |
25,047.4100 KNC |
14.5600 QC |
13.2200 QC |
14.9800 QC |
14.5500 QC |
| 2018-05-12 |
13.5850 QC |
11,674.5900 KNC |
13.1700 QC |
13.1700 QC |
15.4300 QC |
14.0000 QC |
| 2018-05-11 |
13.5850 QC |
20,941.2100 KNC |
14.0000 QC |
11.5300 QC |
14.7900 QC |
13.1700 QC |
| 2018-05-10 |
15.4150 QC |
63,773.1200 KNC |
16.8300 QC |
13.4100 QC |
16.8300 QC |
14.0000 QC |
| 2018-05-09 |
15.8550 QC |
111,894.9300 KNC |
14.5100 QC |
14.3400 QC |
17.8000 QC |
17.2000 QC |
| 2018-05-08 |
15.0350 QC |
32,877.7000 KNC |
15.1000 QC |
13.8700 QC |
15.3900 QC |
14.9700 QC |
| 2018-05-07 |
16.2950 QC |
78,916.9000 KNC |
17.4000 QC |
14.4600 QC |
17.4000 QC |
15.1900 QC |