Identifier on ZB.com: knc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
6.4892 QC |
244.7900 KNC |
6.7095 QC |
6.2688 QC |
6.8976 QC |
6.2688 QC |
| 2020-12-01 |
6.7215 QC |
11,630.5500 KNC |
6.8999 QC |
6.1102 QC |
7.0708 QC |
6.5431 QC |
| 2020-11-30 |
6.9250 QC |
600.0000 KNC |
6.8999 QC |
6.8999 QC |
6.9500 QC |
6.9500 QC |
| 2020-11-29 |
6.4733 QC |
7.7300 KNC |
6.4733 QC |
6.4733 QC |
6.4733 QC |
6.4733 QC |
| 2020-11-28 |
6.6001 QC |
2,109.9600 KNC |
6.6001 QC |
6.6000 QC |
6.6001 QC |
6.6000 QC |
| 2020-11-27 |
5.9483 QC |
2,468.1100 KNC |
5.6824 QC |
5.6824 QC |
6.7200 QC |
6.2141 QC |
| 2020-11-26 |
5.6824 QC |
8.8300 KNC |
5.6824 QC |
5.6824 QC |
5.6824 QC |
5.6824 QC |
| 2020-11-25 |
7.6500 QC |
382.7500 KNC |
7.6500 QC |
7.6500 QC |
7.6500 QC |
7.6500 QC |
| 2020-11-24 |
7.2289 QC |
1,127.6100 KNC |
7.1998 QC |
7.1998 QC |
7.2580 QC |
7.2580 QC |
| 2020-11-23 |
6.8125 QC |
7.3400 KNC |
6.8125 QC |
6.8125 QC |
6.8125 QC |
6.8125 QC |
| 2020-11-22 |
6.4350 QC |
10,381.3200 KNC |
6.6000 QC |
6.2699 QC |
6.9300 QC |
6.2700 QC |
| 2020-11-21 |
6.3401 QC |
6,210.7900 KNC |
6.2802 QC |
5.7590 QC |
6.6000 QC |
6.4000 QC |
| 2020-11-20 |
6.2802 QC |
80.0000 KNC |
6.2802 QC |
6.2802 QC |
6.2802 QC |
6.2802 QC |
| 2020-11-19 |
6.0550 QC |
4,750.2300 KNC |
6.0000 QC |
5.9650 QC |
6.1100 QC |
6.1100 QC |
| 2020-11-18 |
6.0000 QC |
1,422.6600 KNC |
6.0000 QC |
5.9999 QC |
6.0000 QC |
5.9999 QC |
| 2020-11-17 |
6.1210 QC |
1,044.0000 KNC |
6.1234 QC |
6.1180 QC |
6.1234 QC |
6.1185 QC |
| 2020-11-16 |
6.0692 QC |
25,618.2300 KNC |
6.0001 QC |
5.1102 QC |
6.2693 QC |
6.1383 QC |
| 2020-11-15 |
5.5828 QC |
13,991.5300 KNC |
5.1655 QC |
5.1000 QC |
6.2935 QC |
6.0000 QC |
| 2020-11-14 |
5.8440 QC |
5,392.7800 KNC |
5.9456 QC |
5.1111 QC |
6.0043 QC |
5.7424 QC |
| 2020-11-13 |
5.5199 QC |
615.7200 KNC |
5.5397 QC |
5.5000 QC |
6.0045 QC |
5.5000 QC |
| 2020-11-12 |
5.5399 QC |
352.7000 KNC |
5.5397 QC |
5.5397 QC |
5.5401 QC |
5.5400 QC |
| 2020-11-11 |
5.6909 QC |
306.7500 KNC |
5.8800 QC |
5.5017 QC |
5.8800 QC |
5.5017 QC |
| 2020-11-10 |
5.8110 QC |
3,851.5100 KNC |
5.7419 QC |
5.4013 QC |
6.0700 QC |
5.8800 QC |
| 2020-11-09 |
5.4257 QC |
4,436.1200 KNC |
5.4500 QC |
5.4000 QC |
5.6000 QC |
5.4013 QC |
| 2020-11-08 |
5.4500 QC |
371.3800 KNC |
5.4499 QC |
5.4499 QC |
5.4500 QC |
5.4500 QC |
| 2020-11-07 |
5.1772 QC |
4,305.9300 KNC |
5.1506 QC |
5.0200 QC |
5.2038 QC |
5.2038 QC |
| 2020-11-06 |
5.4999 QC |
4,660.5500 KNC |
5.4997 QC |
5.4997 QC |
5.7103 QC |
5.5000 QC |
| 2020-11-05 |
5.3000 QC |
3,665.1700 KNC |
4.9500 QC |
4.9500 QC |
5.6499 QC |
5.6499 QC |
| 2020-11-04 |
4.8250 QC |
333.1400 KNC |
4.9500 QC |
4.7000 QC |
4.9500 QC |
4.7000 QC |
| 2020-11-03 |
4.9499 QC |
4,894.4600 KNC |
4.9499 QC |
4.9499 QC |
4.9499 QC |
4.9499 QC |
| 2020-11-02 |
5.2287 QC |
2,159.5700 KNC |
5.5068 QC |
4.0101 QC |
5.5068 QC |
4.9506 QC |
| 2020-11-01 |
5.1010 QC |
278.3100 KNC |
5.2020 QC |
5.0000 QC |
5.2020 QC |
5.0000 QC |
| 2020-10-31 |
5.4451 QC |
2,705.1100 KNC |
5.6881 QC |
5.2020 QC |
5.6881 QC |
5.2020 QC |
| 2020-10-30 |
5.5132 QC |
1,709.4200 KNC |
5.3153 QC |
5.3153 QC |
5.7110 QC |
5.7110 QC |
| 2020-10-29 |
5.1752 QC |
1,478.7500 KNC |
5.1801 QC |
5.1702 QC |
5.6210 QC |
5.1702 QC |
| 2020-10-28 |
5.3151 QC |
2,743.2000 KNC |
5.6302 QC |
5.0000 QC |
5.8692 QC |
5.0000 QC |
| 2020-10-27 |
5.8220 QC |
2,219.0200 KNC |
6.0200 QC |
5.6224 QC |
6.0200 QC |
5.6239 QC |
| 2020-10-24 |
6.0200 QC |
58.2500 KNC |
6.0200 QC |
6.0200 QC |
6.0200 QC |
6.0200 QC |
| 2020-10-22 |
6.2800 QC |
147.0700 KNC |
6.2799 QC |
6.2799 QC |
6.2800 QC |
6.2800 QC |
| 2020-10-21 |
5.6115 QC |
2,252.4100 KNC |
5.6089 QC |
5.6088 QC |
6.3110 QC |
5.6140 QC |
| 2020-10-20 |
6.1273 QC |
40,289.1600 KNC |
6.1832 QC |
5.5000 QC |
6.1832 QC |
6.0713 QC |
| 2020-10-19 |
5.9640 QC |
261.0000 KNC |
5.9280 QC |
5.9280 QC |
6.0000 QC |
6.0000 QC |
| 2020-10-17 |
6.3013 QC |
1,348.2300 KNC |
6.9724 QC |
5.6301 QC |
6.9724 QC |
5.6301 QC |
| 2020-10-14 |
6.3251 QC |
2,595.9800 KNC |
6.2796 QC |
6.2793 QC |
6.4773 QC |
6.3705 QC |
| 2020-10-13 |
6.4411 QC |
230.0200 KNC |
6.5999 QC |
6.2823 QC |
6.6000 QC |
6.2823 QC |
| 2020-10-12 |
6.6385 QC |
46.2300 KNC |
6.9972 QC |
6.2798 QC |
6.9972 QC |
6.2798 QC |
| 2020-10-11 |
6.5002 QC |
7,258.8000 KNC |
6.0003 QC |
5.6100 QC |
7.0000 QC |
7.0000 QC |
| 2020-10-10 |
6.0000 QC |
10.0000 KNC |
6.0000 QC |
6.0000 QC |
6.0000 QC |
6.0000 QC |
| 2020-10-09 |
6.2226 QC |
13,992.3300 KNC |
6.0001 QC |
6.0001 QC |
6.4499 QC |
6.4450 QC |
| 2020-10-07 |
5.6306 QC |
5,080.1600 KNC |
5.6511 QC |
5.6101 QC |
5.6511 QC |
5.6101 QC |