Identifier on ZB.com: knc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-24 |
6.2850 QC |
17,164.9700 KNC |
6.4500 QC |
6.1000 QC |
6.8000 QC |
6.1200 QC |
| 2018-07-23 |
6.3100 QC |
8,978.3400 KNC |
6.1600 QC |
6.1400 QC |
7.0700 QC |
6.4600 QC |
| 2018-07-22 |
6.2300 QC |
22,368.9200 KNC |
6.3100 QC |
6.0600 QC |
6.4800 QC |
6.1500 QC |
| 2018-07-21 |
6.2850 QC |
17,383.9400 KNC |
6.3500 QC |
6.2200 QC |
6.6500 QC |
6.2200 QC |
| 2018-07-20 |
6.4900 QC |
10,215.4200 KNC |
6.7600 QC |
6.0500 QC |
6.7600 QC |
6.2200 QC |
| 2018-07-19 |
6.6900 QC |
8,690.5400 KNC |
7.0200 QC |
6.3500 QC |
7.0200 QC |
6.3600 QC |
| 2018-07-18 |
6.9100 QC |
22,977.2000 KNC |
6.8000 QC |
6.5000 QC |
7.2500 QC |
7.0200 QC |
| 2018-07-17 |
6.5850 QC |
16,495.5600 KNC |
6.1000 QC |
6.0600 QC |
7.2600 QC |
7.0700 QC |
| 2018-07-16 |
6.2750 QC |
3,898.3700 KNC |
6.2600 QC |
6.0700 QC |
6.3700 QC |
6.2900 QC |
| 2018-07-15 |
6.1550 QC |
13,368.8700 KNC |
6.0500 QC |
5.9500 QC |
6.2600 QC |
6.2600 QC |
| 2018-07-14 |
6.0400 QC |
14,920.1500 KNC |
6.0300 QC |
5.7400 QC |
6.1300 QC |
6.0500 QC |
| 2018-07-13 |
6.0800 QC |
6,619.7200 KNC |
6.1300 QC |
5.7800 QC |
6.1300 QC |
6.0300 QC |
| 2018-07-12 |
5.8950 QC |
4,881.4100 KNC |
5.6600 QC |
5.5200 QC |
6.1300 QC |
6.1300 QC |
| 2018-07-11 |
5.8850 QC |
3,417.4800 KNC |
5.9200 QC |
5.5200 QC |
6.0000 QC |
5.8500 QC |
| 2018-07-10 |
5.6150 QC |
7,371.5600 KNC |
5.6000 QC |
5.5200 QC |
6.0000 QC |
5.6300 QC |
| 2018-07-09 |
6.1900 QC |
29,270.0200 KNC |
6.5000 QC |
5.6000 QC |
6.6600 QC |
5.8800 QC |
| 2018-07-08 |
6.7400 QC |
7,327.6600 KNC |
6.8800 QC |
6.3900 QC |
6.9000 QC |
6.6000 QC |
| 2018-07-07 |
6.7400 QC |
9,161.2300 KNC |
6.6000 QC |
6.3600 QC |
6.9000 QC |
6.8800 QC |
| 2018-07-06 |
6.4550 QC |
9,835.4300 KNC |
6.3600 QC |
6.3600 QC |
7.0100 QC |
6.5500 QC |
| 2018-07-05 |
6.5950 QC |
19,396.8900 KNC |
6.8300 QC |
6.3000 QC |
7.0200 QC |
6.3600 QC |
| 2018-07-04 |
6.6750 QC |
71,243.4300 KNC |
6.7000 QC |
6.3000 QC |
7.6600 QC |
6.6500 QC |
| 2018-07-03 |
6.5000 QC |
32,984.4200 KNC |
6.2500 QC |
5.8300 QC |
6.7500 QC |
6.7500 QC |
| 2018-07-02 |
6.2750 QC |
16,086.5000 KNC |
5.9500 QC |
5.9100 QC |
6.6700 QC |
6.6000 QC |
| 2018-07-01 |
6.1450 QC |
22,860.2900 KNC |
5.8200 QC |
5.6100 QC |
6.4700 QC |
6.4700 QC |
| 2018-06-30 |
5.7350 QC |
11,961.1100 KNC |
6.0100 QC |
5.3100 QC |
6.1000 QC |
5.4600 QC |
| 2018-06-29 |
5.5750 QC |
34,187.7100 KNC |
5.3500 QC |
5.0200 QC |
6.1100 QC |
5.8000 QC |
| 2018-06-28 |
5.1300 QC |
22,209.9200 KNC |
5.3600 QC |
4.8900 QC |
5.7200 QC |
4.9000 QC |
| 2018-06-27 |
5.3950 QC |
3,543.6700 KNC |
5.4000 QC |
5.3900 QC |
5.6500 QC |
5.3900 QC |
| 2018-06-26 |
5.5300 QC |
8,703.3900 KNC |
5.4600 QC |
5.3600 QC |
5.8600 QC |
5.6000 QC |
| 2018-06-25 |
5.7250 QC |
7,441.1900 KNC |
5.6500 QC |
5.5000 QC |
6.0100 QC |
5.8000 QC |
| 2018-06-24 |
5.4750 QC |
10,811.9200 KNC |
5.3500 QC |
5.1100 QC |
5.8000 QC |
5.6000 QC |
| 2018-06-23 |
5.3250 QC |
6,234.2400 KNC |
5.4600 QC |
5.0600 QC |
5.4600 QC |
5.1900 QC |
| 2018-06-22 |
5.5800 QC |
13,506.7400 KNC |
5.7000 QC |
5.0500 QC |
6.2500 QC |
5.4600 QC |
| 2018-06-21 |
5.9400 QC |
17,033.7400 KNC |
6.2700 QC |
5.6000 QC |
6.5000 QC |
5.6100 QC |
| 2018-06-20 |
6.3600 QC |
7,284.7500 KNC |
6.5100 QC |
6.2100 QC |
6.5800 QC |
6.2100 QC |
| 2018-06-19 |
6.5700 QC |
8,067.5100 KNC |
6.6400 QC |
6.3300 QC |
6.7200 QC |
6.5000 QC |
| 2018-06-18 |
6.5600 QC |
4,749.0300 KNC |
6.3900 QC |
6.3900 QC |
6.7400 QC |
6.7300 QC |
| 2018-06-17 |
6.4500 QC |
5,757.2600 KNC |
6.5100 QC |
6.2100 QC |
6.7700 QC |
6.3900 QC |
| 2018-06-16 |
6.4450 QC |
6,261.7700 KNC |
6.4000 QC |
6.3900 QC |
6.8000 QC |
6.4900 QC |
| 2018-06-15 |
6.4700 QC |
7,534.7000 KNC |
6.5300 QC |
6.4100 QC |
7.0100 QC |
6.4100 QC |
| 2018-06-14 |
6.4750 QC |
13,657.2100 KNC |
6.3200 QC |
6.3200 QC |
7.1500 QC |
6.6300 QC |
| 2018-06-13 |
6.3150 QC |
30,918.0100 KNC |
6.3200 QC |
6.0100 QC |
6.9000 QC |
6.3100 QC |
| 2018-06-12 |
6.7550 QC |
27,970.8900 KNC |
7.1900 QC |
6.3200 QC |
7.2300 QC |
6.3200 QC |
| 2018-06-11 |
7.2750 QC |
33,082.2100 KNC |
7.4100 QC |
7.1300 QC |
7.8000 QC |
7.1400 QC |
| 2018-06-10 |
7.4250 QC |
39,626.2400 KNC |
7.8500 QC |
7.0000 QC |
8.4700 QC |
7.0000 QC |
| 2018-06-09 |
8.3350 QC |
38,694.7400 KNC |
8.7000 QC |
7.7800 QC |
8.7900 QC |
7.9700 QC |
| 2018-06-08 |
8.9100 QC |
10,356.0600 KNC |
8.9400 QC |
8.6400 QC |
9.2700 QC |
8.8800 QC |
| 2018-06-07 |
8.9800 QC |
37,781.8100 KNC |
9.2100 QC |
8.5700 QC |
9.5000 QC |
8.7500 QC |
| 2018-06-06 |
9.2100 QC |
29,566.2600 KNC |
9.2100 QC |
9.1000 QC |
9.6500 QC |
9.2100 QC |
| 2018-06-05 |
9.4150 QC |
9,606.3600 KNC |
9.6800 QC |
9.1100 QC |
9.7000 QC |
9.1500 QC |