Identifier on ZB.com: knc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
1.0506 QC |
739.4900 KNC |
1.0511 QC |
1.0500 QC |
1.1400 QC |
1.0500 QC |
| 2019-08-28 |
1.1295 QC |
7,899.0500 KNC |
1.2090 QC |
1.0500 QC |
1.2090 QC |
1.0500 QC |
| 2019-08-27 |
1.2477 QC |
5,767.5300 KNC |
1.2477 QC |
1.2477 QC |
1.2800 QC |
1.2477 QC |
| 2019-08-26 |
1.2927 QC |
1,060.1600 KNC |
1.3100 QC |
1.2754 QC |
1.3100 QC |
1.2754 QC |
| 2019-08-25 |
1.2824 QC |
10,880.3200 KNC |
1.2548 QC |
1.2548 QC |
1.3454 QC |
1.3100 QC |
| 2019-08-24 |
1.2547 QC |
307.9500 KNC |
1.2495 QC |
1.2477 QC |
1.3050 QC |
1.2598 QC |
| 2019-08-23 |
1.2275 QC |
41,629.7500 KNC |
1.2055 QC |
1.1472 QC |
1.3999 QC |
1.2495 QC |
| 2019-08-22 |
1.1752 QC |
54,116.9300 KNC |
1.1503 QC |
1.1400 QC |
1.3966 QC |
1.2000 QC |
| 2019-08-21 |
1.1793 QC |
10,533.9700 KNC |
1.1190 QC |
1.1000 QC |
1.2396 QC |
1.2396 QC |
| 2019-08-20 |
1.0838 QC |
35,245.0700 KNC |
1.0217 QC |
1.0216 QC |
1.3196 QC |
1.1459 QC |
| 2019-08-19 |
1.1000 QC |
8,385.1400 KNC |
1.1000 QC |
1.0118 QC |
1.1118 QC |
1.1000 QC |
| 2019-08-18 |
1.0851 QC |
7,329.6200 KNC |
1.0251 QC |
1.0251 QC |
1.1500 QC |
1.1450 QC |
| 2019-08-17 |
1.0505 QC |
11,268.1800 KNC |
1.0009 QC |
1.0009 QC |
1.1460 QC |
1.1000 QC |
| 2019-08-16 |
1.0310 QC |
3,438.1800 KNC |
0.9900 QC |
0.9900 QC |
1.0879 QC |
1.0719 QC |
| 2019-08-15 |
1.0300 QC |
2,510.5700 KNC |
0.9622 QC |
0.9622 QC |
1.1038 QC |
1.0977 QC |
| 2019-08-14 |
1.0265 QC |
16,400.5400 KNC |
1.0263 QC |
0.9530 QC |
1.1623 QC |
1.0266 QC |
| 2019-08-13 |
1.0919 QC |
254.7600 KNC |
1.0211 QC |
1.0211 QC |
1.1776 QC |
1.1626 QC |
| 2019-08-12 |
1.0750 QC |
15,875.8400 KNC |
1.1000 QC |
1.0500 QC |
1.1107 QC |
1.0500 QC |
| 2019-08-11 |
1.0811 QC |
3,399.1500 KNC |
1.0801 QC |
1.0801 QC |
1.2257 QC |
1.0820 QC |
| 2019-08-10 |
1.1206 QC |
2,488.9500 KNC |
1.0511 QC |
1.0511 QC |
1.1984 QC |
1.1900 QC |
| 2019-08-09 |
1.0950 QC |
2,685.3100 KNC |
1.1000 QC |
1.0200 QC |
1.1003 QC |
1.0900 QC |
| 2019-08-08 |
1.2054 QC |
12,417.6500 KNC |
1.1749 QC |
1.1222 QC |
1.2358 QC |
1.2358 QC |
| 2019-08-07 |
1.1875 QC |
15,199.8600 KNC |
1.2000 QC |
1.1749 QC |
1.2000 QC |
1.1749 QC |
| 2019-08-06 |
1.2100 QC |
24,190.3900 KNC |
1.2200 QC |
1.2000 QC |
1.2240 QC |
1.2000 QC |
| 2019-08-05 |
1.2414 QC |
39,488.7900 KNC |
1.2528 QC |
1.2298 QC |
1.2610 QC |
1.2300 QC |
| 2019-08-04 |
1.2783 QC |
1,005.4600 KNC |
1.2568 QC |
1.2524 QC |
1.3013 QC |
1.2998 QC |
| 2019-08-03 |
1.2584 QC |
2,605.0300 KNC |
1.2600 QC |
1.2568 QC |
1.3298 QC |
1.2568 QC |
| 2019-08-02 |
1.2655 QC |
16,070.6100 KNC |
1.2710 QC |
1.2600 QC |
1.3100 QC |
1.2600 QC |
| 2019-08-01 |
1.3733 QC |
7,323.9400 KNC |
1.3566 QC |
1.2515 QC |
1.3900 QC |
1.3900 QC |
| 2019-07-31 |
1.3750 QC |
26,578.9900 KNC |
1.3240 QC |
1.2300 QC |
1.4266 QC |
1.4259 QC |
| 2019-07-30 |
1.3255 QC |
20,117.8400 KNC |
1.3280 QC |
1.3230 QC |
1.4100 QC |
1.3230 QC |
| 2019-07-29 |
1.3780 QC |
16,106.9600 KNC |
1.3109 QC |
1.3109 QC |
1.6000 QC |
1.4450 QC |
| 2019-07-28 |
1.3216 QC |
39,845.2100 KNC |
1.2231 QC |
1.2231 QC |
1.5500 QC |
1.4200 QC |
| 2019-07-27 |
1.2610 QC |
7,033.6600 KNC |
1.2219 QC |
1.2219 QC |
1.3100 QC |
1.3000 QC |
| 2019-07-26 |
1.2351 QC |
16,208.4100 KNC |
1.2401 QC |
1.2300 QC |
1.3600 QC |
1.2300 QC |
| 2019-07-25 |
1.2804 QC |
14,911.2900 KNC |
1.2208 QC |
1.2208 QC |
1.3685 QC |
1.3400 QC |
| 2019-07-24 |
1.2254 QC |
8,926.9100 KNC |
1.2400 QC |
1.2000 QC |
1.3199 QC |
1.2107 QC |
| 2019-07-23 |
1.2888 QC |
5,875.5400 KNC |
1.2500 QC |
1.2000 QC |
1.3275 QC |
1.3275 QC |
| 2019-07-22 |
1.2507 QC |
43,175.4600 KNC |
1.2202 QC |
1.2202 QC |
1.3641 QC |
1.2812 QC |
| 2019-07-21 |
1.2853 QC |
9,945.3100 KNC |
1.2905 QC |
1.2500 QC |
1.3939 QC |
1.2800 QC |
| 2019-07-20 |
1.2804 QC |
11,296.6900 KNC |
1.2703 QC |
1.2000 QC |
1.3973 QC |
1.2905 QC |
| 2019-07-19 |
1.2394 QC |
5,709.9500 KNC |
1.2265 QC |
1.2265 QC |
1.4100 QC |
1.2523 QC |
| 2019-07-18 |
1.1973 QC |
26,607.7700 KNC |
1.1740 QC |
1.1730 QC |
1.4157 QC |
1.2206 QC |
| 2019-07-17 |
1.1365 QC |
38,743.4300 KNC |
1.1000 QC |
1.1000 QC |
1.5000 QC |
1.1730 QC |
| 2019-07-16 |
1.2546 QC |
29,391.7100 KNC |
1.2226 QC |
1.0102 QC |
1.2866 QC |
1.2866 QC |
| 2019-07-15 |
1.2676 QC |
14,225.6900 KNC |
1.2053 QC |
1.2039 QC |
1.3888 QC |
1.3299 QC |
| 2019-07-14 |
1.3150 QC |
10,227.8700 KNC |
1.3101 QC |
1.1680 QC |
1.4000 QC |
1.3199 QC |
| 2019-07-13 |
1.3678 QC |
5,412.5200 KNC |
1.4254 QC |
1.3100 QC |
1.5138 QC |
1.3101 QC |
| 2019-07-12 |
1.4938 QC |
6,777.1300 KNC |
1.4597 QC |
1.4597 QC |
1.5541 QC |
1.5279 QC |
| 2019-07-11 |
1.4591 QC |
11,855.5200 KNC |
1.4251 QC |
1.4250 QC |
1.5854 QC |
1.4931 QC |