Crypto exchange ZB.com

Market Kyber Network (KNC) / QCash (QC)

Identifier on ZB.com: knc_qc
Date Price Volume Open Low High Close
2019-05-08 1.4642 QC 53,806.8200 KNC 1.4500 QC 1.4000 QC 1.5099 QC 1.4783 QC
2019-05-07 1.4747 QC 18,726.7200 KNC 1.4894 QC 1.4501 QC 1.5089 QC 1.4600 QC
2019-05-06 1.4947 QC 17,391.4400 KNC 1.5000 QC 1.4801 QC 1.5661 QC 1.4894 QC
2019-05-05 1.4790 QC 79,963.5200 KNC 1.4579 QC 1.4200 QC 1.5800 QC 1.5001 QC
2019-05-04 1.4679 QC 15,396.6400 KNC 1.4200 QC 1.4200 QC 1.5158 QC 1.5158 QC
2019-05-03 1.4700 QC 23,788.8600 KNC 1.5200 QC 1.4200 QC 1.5257 QC 1.4200 QC
2019-05-02 1.4653 QC 25,169.9500 KNC 1.4506 QC 1.4463 QC 1.5600 QC 1.4800 QC
2019-05-01 1.5200 QC 18,813.6700 KNC 1.5201 QC 1.4130 QC 1.5201 QC 1.5198 QC
2019-04-30 1.5153 QC 40,933.4900 KNC 1.5105 QC 1.5002 QC 1.5724 QC 1.5201 QC
2019-04-29 1.5272 QC 47,437.3600 KNC 1.4738 QC 1.4127 QC 1.5897 QC 1.5806 QC
2019-04-28 1.5302 QC 77,828.0700 KNC 1.5866 QC 1.4738 QC 1.6397 QC 1.4738 QC
2019-04-27 1.5991 QC 223,642.8700 KNC 1.5495 QC 1.5349 QC 1.7939 QC 1.6486 QC
2019-04-26 1.5271 QC 41,848.4400 KNC 1.5050 QC 1.4602 QC 1.5961 QC 1.5491 QC
2019-04-25 1.5975 QC 150,180.6600 KNC 1.6900 QC 1.4510 QC 1.7535 QC 1.5050 QC
2019-04-24 1.6603 QC 132,204.0700 KNC 1.6305 QC 1.6100 QC 1.7999 QC 1.6900 QC
2019-04-23 1.7258 QC 245,893.3500 KNC 1.8210 QC 1.6000 QC 1.8849 QC 1.6305 QC
2019-04-22 1.8359 QC 316,616.7000 KNC 1.8508 QC 1.8010 QC 1.9500 QC 1.8210 QC
2019-04-21 1.8572 QC 569,754.3500 KNC 1.8635 QC 1.8010 QC 1.9949 QC 1.8508 QC
2019-04-20 1.9326 QC 2,127,037.5500 KNC 2.0017 QC 1.8330 QC 2.2380 QC 1.8634 QC
2019-04-19 1.9258 QC 3,577,383.6200 KNC 1.8220 QC 1.8158 QC 3.5690 QC 2.0296 QC
2019-04-18 1.8358 QC 28,234.2700 KNC 1.8500 QC 1.7878 QC 1.8890 QC 1.8215 QC
2019-04-17 1.8251 QC 10,251.7900 KNC 1.7703 QC 1.7700 QC 1.8799 QC 1.8799 QC
2019-04-16 1.7862 QC 16,697.8700 KNC 1.7531 QC 1.7530 QC 1.8675 QC 1.8192 QC
2019-04-15 1.8825 QC 92,737.6900 KNC 1.8800 QC 1.7000 QC 1.8849 QC 1.8849 QC
2019-04-14 1.8900 QC 26,309.1300 KNC 1.9000 QC 1.8632 QC 1.9399 QC 1.8800 QC
2019-04-13 1.8891 QC 96,849.1500 KNC 1.8782 QC 1.8620 QC 1.9442 QC 1.9000 QC
2019-04-12 1.8752 QC 47,321.7900 KNC 1.8722 QC 1.8500 QC 1.9499 QC 1.8782 QC
2019-04-11 1.8787 QC 109,592.3200 KNC 1.8851 QC 1.7909 QC 1.9799 QC 1.8722 QC
2019-04-10 1.9027 QC 159,652.9200 KNC 1.8967 QC 1.7200 QC 2.0399 QC 1.9086 QC
2019-04-09 1.8890 QC 83,777.3900 KNC 1.8381 QC 1.8381 QC 1.9594 QC 1.9399 QC
2019-04-08 1.8627 QC 57,141.7200 KNC 1.8751 QC 1.8221 QC 1.9559 QC 1.8503 QC
2019-04-07 1.9350 QC 85,860.9800 KNC 1.9945 QC 1.8001 QC 2.0499 QC 1.8755 QC
2019-04-06 2.0054 QC 158,603.0900 KNC 1.9512 QC 1.9189 QC 2.0849 QC 2.0595 QC
2019-04-05 1.9891 QC 49,843.8800 KNC 1.9800 QC 1.9373 QC 2.0638 QC 1.9982 QC
2019-04-04 1.9832 QC 37,770.2000 KNC 1.9864 QC 1.9400 QC 2.0700 QC 1.9800 QC
2019-04-03 2.0062 QC 174,269.1200 KNC 2.0259 QC 1.9000 QC 2.1000 QC 1.9864 QC
2019-04-02 2.0180 QC 171,558.6500 KNC 2.0100 QC 2.0010 QC 2.1799 QC 2.0259 QC
2019-04-01 1.9619 QC 198,707.2900 KNC 1.9138 QC 1.8817 QC 2.1800 QC 2.0100 QC
2019-03-31 1.9246 QC 90,211.9900 KNC 1.9002 QC 1.8619 QC 2.0990 QC 1.9489 QC
2019-03-30 1.9100 QC 113,383.2900 KNC 1.8500 QC 1.8300 QC 1.9700 QC 1.9700 QC
2019-03-29 1.8820 QC 85,587.3100 KNC 1.9136 QC 1.8000 QC 2.0489 QC 1.8503 QC
2019-03-28 1.8950 QC 223,090.2200 KNC 1.8000 QC 1.7512 QC 2.0500 QC 1.9900 QC
2019-03-27 1.7801 QC 71,130.4700 KNC 1.7601 QC 1.7512 QC 1.8800 QC 1.8000 QC
2019-03-26 1.7456 QC 53,300.3700 KNC 1.7310 QC 1.7250 QC 1.8489 QC 1.7601 QC
2019-03-25 1.7205 QC 241,166.6700 KNC 1.7010 QC 1.6221 QC 1.9500 QC 1.7400 QC
2019-03-24 1.7237 QC 54,605.9400 KNC 1.7374 QC 1.7000 QC 1.7880 QC 1.7099 QC
2019-03-23 1.7538 QC 91,884.0500 KNC 1.7706 QC 1.7270 QC 1.8000 QC 1.7370 QC
2019-03-22 1.7953 QC 146,065.6100 KNC 1.8200 QC 1.7638 QC 1.8678 QC 1.7706 QC
2019-03-21 1.7654 QC 215,010.1800 KNC 1.7108 QC 1.7106 QC 1.9000 QC 1.8200 QC
2019-03-20 1.7107 QC 342,307.5300 KNC 1.7106 QC 1.6902 QC 1.9500 QC 1.7108 QC