ZB.com

Market Kyber Network (KNC) / QCash (QC)

Date Price Volume Open Low High Close
2018-09-13 2.4850 QC 4,355.3300 KNC 2.5000 QC 2.4700 QC 2.6000 QC 2.4700 QC
2018-09-12 2.3800 QC 1,401.3700 KNC 2.2300 QC 2.2300 QC 2.5300 QC 2.5300 QC
2018-09-11 2.3900 QC 30,926.9800 KNC 2.4300 QC 2.2300 QC 2.4900 QC 2.3500 QC
2018-09-10 2.5450 QC 16,482.8900 KNC 2.6000 QC 2.3600 QC 2.7200 QC 2.4900 QC
2018-09-09 2.6550 QC 7,598.5400 KNC 2.6100 QC 2.6100 QC 2.8300 QC 2.7000 QC
2018-09-08 2.8100 QC 11,908.1000 KNC 2.9000 QC 2.6100 QC 2.9000 QC 2.7200 QC
2018-09-07 2.9250 QC 7,844.5100 KNC 2.9000 QC 2.9000 QC 3.0800 QC 2.9500 QC
2018-09-06 3.0000 QC 3,266.2700 KNC 3.0000 QC 2.8200 QC 3.5500 QC 3.0000 QC
2018-09-05 3.0950 QC 11,410.3800 KNC 3.1800 QC 2.8000 QC 3.1800 QC 3.0100 QC
2018-09-04 3.4100 QC 16,227.8500 KNC 3.6100 QC 3.0900 QC 3.6600 QC 3.2100 QC
2018-09-03 3.5550 QC 5,936.4000 KNC 3.5100 QC 3.5100 QC 3.7000 QC 3.6000 QC
2018-09-02 3.6300 QC 495.7400 KNC 3.5100 QC 3.5100 QC 3.8000 QC 3.7500 QC
2018-09-01 3.7950 QC 6,300.0400 KNC 3.7000 QC 3.5200 QC 3.9200 QC 3.8900 QC
2018-08-31 3.6150 QC 5,049.9000 KNC 3.3400 QC 3.3400 QC 3.8900 QC 3.8900 QC
2018-08-30 3.5100 QC 13,093.0800 KNC 3.3800 QC 3.2000 QC 3.7200 QC 3.6400 QC
2018-08-29 3.5750 QC 5,170.6500 KNC 3.6500 QC 3.3000 QC 3.8900 QC 3.5000 QC
2018-08-28 3.7550 QC 1,799.8500 KNC 3.5900 QC 3.5800 QC 3.9200 QC 3.9200 QC
2018-08-27 3.6200 QC 17,460.0600 KNC 3.4200 QC 3.4100 QC 3.9900 QC 3.8200 QC
2018-08-26 3.4750 QC 3,781.1100 KNC 3.2100 QC 3.2000 QC 3.7400 QC 3.7400 QC
2018-08-25 3.4000 QC 5,143.9100 KNC 3.3000 QC 3.1200 QC 3.5000 QC 3.5000 QC
2018-08-24 3.3050 QC 4,556.8100 KNC 3.1100 QC 3.1000 QC 3.5000 QC 3.5000 QC
2018-08-23 3.1500 QC 5,433.3300 KNC 3.0900 QC 3.0900 QC 3.4900 QC 3.2100 QC
2018-08-22 3.2150 QC 22,476.4500 KNC 3.1000 QC 2.8100 QC 3.5600 QC 3.3300 QC
2018-08-21 3.1000 QC 20,039.8400 KNC 2.8000 QC 2.8000 QC 4.1900 QC 3.4000 QC
2018-08-20 2.9950 QC 1,275.0500 KNC 2.8400 QC 2.6900 QC 3.2500 QC 3.1500 QC
2018-08-19 3.1550 QC 7,162.3800 KNC 3.2100 QC 3.1000 QC 3.4900 QC 3.1000 QC
2018-08-18 3.0500 QC 5,136.3400 KNC 2.9000 QC 2.9000 QC 3.2800 QC 3.2000 QC
2018-08-17 3.0500 QC 11,648.8900 KNC 3.0000 QC 3.0000 QC 3.7800 QC 3.1000 QC
2018-08-16 3.0950 QC 21,925.8800 KNC 3.0000 QC 3.0000 QC 3.8000 QC 3.1900 QC
2018-08-15 2.9950 QC 6,450.3300 KNC 2.9900 QC 2.6500 QC 3.2800 QC 3.0000 QC
2018-08-14 2.7200 QC 9,485.6000 KNC 2.4500 QC 2.4500 QC 3.4000 QC 2.9900 QC
2018-08-13 2.7600 QC 9,945.5600 KNC 3.0200 QC 2.4600 QC 3.0200 QC 2.5000 QC
2018-08-12 3.2100 QC 3,044.6500 KNC 3.3800 QC 3.0000 QC 3.4500 QC 3.0400 QC
2018-08-11 3.6200 QC 2,541.1000 KNC 3.7900 QC 3.1600 QC 3.7900 QC 3.4500 QC
2018-08-10 3.5450 QC 6,471.0200 KNC 3.8900 QC 3.1600 QC 3.8900 QC 3.2000 QC
2018-08-09 3.9000 QC 2,230.4000 KNC 3.8900 QC 3.8100 QC 4.1900 QC 3.9100 QC
2018-08-08 3.7850 QC 524.9800 KNC 3.7000 QC 3.6800 QC 4.1900 QC 3.8700 QC
2018-08-07 4.4250 QC 45,478.3100 KNC 4.6500 QC 3.6800 QC 4.6500 QC 4.2000 QC
2018-08-06 4.5850 QC 7,505.7700 KNC 4.5200 QC 4.5200 QC 4.6500 QC 4.6500 QC
2018-08-05 4.6000 QC 11,495.4200 KNC 4.6900 QC 4.5100 QC 4.7900 QC 4.5100 QC
2018-08-04 4.9900 QC 569.6100 KNC 4.9900 QC 4.5000 QC 4.9900 QC 4.9900 QC
2018-08-03 4.9900 QC 2,197.4200 KNC 5.0900 QC 4.6400 QC 5.2500 QC 4.8900 QC
2018-08-02 5.0450 QC 13,393.9800 KNC 4.8000 QC 4.6400 QC 5.5300 QC 5.2900 QC
2018-08-01 4.9700 QC 5,557.4700 KNC 5.1400 QC 4.8000 QC 5.1600 QC 4.8000 QC
2018-07-31 5.3150 QC 9,038.9200 KNC 5.4900 QC 5.1400 QC 5.5900 QC 5.1400 QC
2018-07-30 5.5950 QC 8,634.9600 KNC 5.8000 QC 5.3900 QC 5.9600 QC 5.3900 QC
2018-07-29 5.9500 QC 2,131.8600 KNC 6.0000 QC 5.9000 QC 6.1700 QC 5.9000 QC
2018-07-28 5.9750 QC 1,249.4300 KNC 6.0100 QC 5.9400 QC 6.2000 QC 5.9400 QC
2018-07-27 6.0600 QC 3,762.0000 KNC 6.1200 QC 5.9400 QC 6.3000 QC 6.0000 QC
2018-07-26 6.0700 QC 17,268.3400 KNC 6.1800 QC 5.9600 QC 6.4000 QC 5.9600 QC