Identifier on ZB.com: knc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
1.8362 QC |
8,120.3200 KNC |
1.7716 QC |
1.7501 QC |
2.1599 QC |
1.9007 QC |
| 2020-01-26 |
1.8502 QC |
8,726.3000 KNC |
1.7010 QC |
1.7010 QC |
2.0000 QC |
1.9994 QC |
| 2020-01-25 |
1.6955 QC |
5,100.9600 KNC |
1.6899 QC |
1.6899 QC |
1.8802 QC |
1.7010 QC |
| 2020-01-24 |
1.7244 QC |
2,092.0300 KNC |
1.6899 QC |
1.6899 QC |
1.8000 QC |
1.7589 QC |
| 2020-01-23 |
1.6900 QC |
5,998.2000 KNC |
1.6900 QC |
1.6899 QC |
1.6921 QC |
1.6899 QC |
| 2020-01-22 |
1.7450 QC |
1,794.8100 KNC |
1.6910 QC |
1.6900 QC |
1.8000 QC |
1.7990 QC |
| 2020-01-21 |
1.6900 QC |
186.1900 KNC |
1.6900 QC |
1.6900 QC |
1.6902 QC |
1.6900 QC |
| 2020-01-20 |
1.6755 QC |
957.5800 KNC |
1.6710 QC |
1.6710 QC |
1.8802 QC |
1.6800 QC |
| 2020-01-19 |
1.6675 QC |
406.1000 KNC |
1.6640 QC |
1.6640 QC |
1.6710 QC |
1.6710 QC |
| 2020-01-18 |
1.7105 QC |
1,408.4300 KNC |
1.7600 QC |
1.6201 QC |
1.9794 QC |
1.6610 QC |
| 2020-01-17 |
1.7813 QC |
14,154.5400 KNC |
1.6625 QC |
1.5228 QC |
1.9000 QC |
1.9000 QC |
| 2020-01-16 |
1.7113 QC |
55,465.4000 KNC |
1.5227 QC |
1.5227 QC |
2.1900 QC |
1.8999 QC |
| 2020-01-15 |
1.4907 QC |
17,803.3200 KNC |
1.4314 QC |
1.4312 QC |
1.7900 QC |
1.5500 QC |
| 2020-01-14 |
1.5001 QC |
7,035.5400 KNC |
1.3501 QC |
1.3501 QC |
1.6500 QC |
1.6500 QC |
| 2020-01-13 |
1.4301 QC |
2,939.7400 KNC |
1.3601 QC |
1.3601 QC |
1.5100 QC |
1.5000 QC |
| 2020-01-12 |
1.4100 QC |
2,506.3600 KNC |
1.3500 QC |
1.3500 QC |
1.4990 QC |
1.4699 QC |
| 2020-01-11 |
1.3745 QC |
683.6000 KNC |
1.3500 QC |
1.3500 QC |
1.4000 QC |
1.3990 QC |
| 2020-01-10 |
1.3300 QC |
6,186.3900 KNC |
1.3100 QC |
1.2702 QC |
1.4000 QC |
1.3500 QC |
| 2020-01-09 |
1.3657 QC |
2,175.8000 KNC |
1.3314 QC |
1.3300 QC |
1.5099 QC |
1.4000 QC |
| 2020-01-08 |
1.4350 QC |
5,018.5500 KNC |
1.3600 QC |
1.3300 QC |
1.5199 QC |
1.5099 QC |
| 2020-01-07 |
1.4655 QC |
3,064.2900 KNC |
1.4110 QC |
1.3900 QC |
1.5799 QC |
1.5199 QC |
| 2020-01-06 |
1.3955 QC |
34.9900 KNC |
1.3900 QC |
1.3900 QC |
1.5900 QC |
1.4010 QC |
| 2020-01-05 |
1.4700 QC |
2,967.0200 KNC |
1.3900 QC |
1.3900 QC |
1.5500 QC |
1.5500 QC |
| 2020-01-04 |
1.3502 QC |
35,027.7400 KNC |
1.3103 QC |
1.3101 QC |
1.4798 QC |
1.3900 QC |
| 2020-01-03 |
1.4050 QC |
22,348.4600 KNC |
1.3500 QC |
1.3168 QC |
1.4650 QC |
1.4600 QC |
| 2020-01-02 |
1.3408 QC |
4,130.1000 KNC |
1.2716 QC |
1.2300 QC |
1.4100 QC |
1.4100 QC |
| 2020-01-01 |
1.3055 QC |
1,015.5100 KNC |
1.2810 QC |
1.2810 QC |
1.3490 QC |
1.3300 QC |
| 2019-12-31 |
1.2757 QC |
2,029.3800 KNC |
1.2713 QC |
1.2713 QC |
1.3800 QC |
1.2800 QC |
| 2019-12-30 |
1.2642 QC |
6,853.8900 KNC |
1.2644 QC |
1.2638 QC |
1.4100 QC |
1.2640 QC |
| 2019-12-29 |
1.2540 QC |
8,485.9300 KNC |
1.2360 QC |
1.2350 QC |
1.3699 QC |
1.2719 QC |
| 2019-12-28 |
1.3045 QC |
1,352.2700 KNC |
1.2301 QC |
1.2301 QC |
1.3800 QC |
1.3788 QC |
| 2019-12-27 |
1.2850 QC |
1,192.4200 KNC |
1.2200 QC |
1.2200 QC |
1.4190 QC |
1.3500 QC |
| 2019-12-26 |
1.3407 QC |
20,406.6100 KNC |
1.2614 QC |
1.2200 QC |
1.4399 QC |
1.4199 QC |
| 2019-12-25 |
1.3500 QC |
40.8200 KNC |
1.2500 QC |
1.2500 QC |
1.4499 QC |
1.4499 QC |
| 2019-12-24 |
1.3873 QC |
72.2900 KNC |
1.3246 QC |
1.2500 QC |
1.4600 QC |
1.4499 QC |
| 2019-12-23 |
1.3756 QC |
328.6000 KNC |
1.2712 QC |
1.2701 QC |
1.4900 QC |
1.4800 QC |
| 2019-12-22 |
1.3950 QC |
10,822.4500 KNC |
1.2910 QC |
1.2501 QC |
1.5599 QC |
1.4990 QC |
| 2019-12-21 |
1.3706 QC |
14,322.9500 KNC |
1.3522 QC |
1.2159 QC |
1.4500 QC |
1.3890 QC |
| 2019-12-20 |
1.3515 QC |
4,896.0400 KNC |
1.3510 QC |
1.3510 QC |
1.5689 QC |
1.3520 QC |
| 2019-12-19 |
1.4600 QC |
2,589.5900 KNC |
1.3500 QC |
1.3500 QC |
1.5699 QC |
1.5699 QC |
| 2019-12-18 |
1.3820 QC |
425.6900 KNC |
1.4125 QC |
1.3514 QC |
1.5784 QC |
1.3514 QC |
| 2019-12-17 |
1.5109 QC |
33,688.9100 KNC |
1.4418 QC |
1.4000 QC |
1.6000 QC |
1.5800 QC |
| 2019-12-16 |
1.5061 QC |
9,630.1100 KNC |
1.4011 QC |
1.4011 QC |
1.8100 QC |
1.6110 QC |
| 2019-12-15 |
1.5050 QC |
5,380.0400 KNC |
1.3700 QC |
1.3700 QC |
1.6400 QC |
1.6400 QC |
| 2019-12-14 |
1.4965 QC |
242.4900 KNC |
1.3600 QC |
1.3600 QC |
1.6330 QC |
1.6330 QC |
| 2019-12-13 |
1.5299 QC |
118.8100 KNC |
1.6000 QC |
1.4240 QC |
1.6490 QC |
1.4597 QC |
| 2019-12-12 |
1.5000 QC |
10,069.3300 KNC |
1.3200 QC |
1.3007 QC |
1.6800 QC |
1.6800 QC |
| 2019-12-11 |
1.3225 QC |
62.1900 KNC |
1.3350 QC |
1.3000 QC |
1.3350 QC |
1.3100 QC |
| 2019-12-10 |
1.4900 QC |
2,205.0300 KNC |
1.3000 QC |
1.3000 QC |
1.6800 QC |
1.6800 QC |
| 2019-12-09 |
1.4000 QC |
19,259.4100 KNC |
1.5000 QC |
1.3000 QC |
1.5100 QC |
1.3000 QC |