Identifier on ZB.com: knc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
3.2157 QC |
28,133.3600 KNC |
3.1313 QC |
3.0024 QC |
3.4290 QC |
3.3000 QC |
| 2020-03-16 |
3.0661 QC |
32,517.2400 KNC |
3.0001 QC |
2.6501 QC |
3.3800 QC |
3.1320 QC |
| 2020-03-15 |
3.4075 QC |
37,725.8200 KNC |
3.6000 QC |
2.4022 QC |
3.8716 QC |
3.2150 QC |
| 2020-03-14 |
3.5949 QC |
22,269.7500 KNC |
3.6097 QC |
3.4002 QC |
3.8800 QC |
3.5800 QC |
| 2020-03-13 |
3.4500 QC |
50,512.2700 KNC |
3.2000 QC |
3.2000 QC |
4.2000 QC |
3.6999 QC |
| 2020-03-12 |
3.5500 QC |
96,322.0800 KNC |
3.9000 QC |
1.8800 QC |
4.4896 QC |
3.2000 QC |
| 2020-03-11 |
4.5563 QC |
98,505.1700 KNC |
5.2624 QC |
3.0016 QC |
5.6000 QC |
3.8501 QC |
| 2020-03-10 |
5.2578 QC |
102,051.8300 KNC |
5.2156 QC |
5.2094 QC |
6.1230 QC |
5.3000 QC |
| 2020-03-09 |
4.9078 QC |
38,814.7900 KNC |
4.6000 QC |
4.4002 QC |
5.5000 QC |
5.2156 QC |
| 2020-03-08 |
4.8107 QC |
75,876.9000 KNC |
5.0213 QC |
4.3200 QC |
5.5000 QC |
4.6000 QC |
| 2020-03-07 |
5.6007 QC |
86,836.5200 KNC |
5.8414 QC |
5.0000 QC |
6.1230 QC |
5.3600 QC |
| 2020-03-06 |
5.5351 QC |
119,628.3400 KNC |
5.2300 QC |
5.2300 QC |
6.1998 QC |
5.8401 QC |
| 2020-03-05 |
5.1151 QC |
98,622.0400 KNC |
5.0002 QC |
4.7013 QC |
5.5000 QC |
5.2300 QC |
| 2020-03-04 |
4.6202 QC |
115,963.7300 KNC |
4.2402 QC |
4.2402 QC |
5.3001 QC |
5.0001 QC |
| 2020-03-03 |
4.4669 QC |
147,542.0200 KNC |
4.6817 QC |
4.2100 QC |
4.8998 QC |
4.2520 QC |
| 2020-03-02 |
4.8019 QC |
86,595.4100 KNC |
4.9220 QC |
4.6800 QC |
5.2799 QC |
4.6817 QC |
| 2020-03-01 |
5.1685 QC |
227,231.3400 KNC |
5.4150 QC |
4.7937 QC |
6.1998 QC |
4.9220 QC |
| 2020-02-29 |
4.8550 QC |
417,969.9500 KNC |
4.2900 QC |
4.1163 QC |
6.6500 QC |
5.4200 QC |
| 2020-02-28 |
3.9103 QC |
26,941.7300 KNC |
3.5005 QC |
3.5005 QC |
4.3200 QC |
4.3200 QC |
| 2020-02-27 |
3.9099 QC |
53,141.3200 KNC |
3.8700 QC |
3.4969 QC |
4.4560 QC |
3.9498 QC |
| 2020-02-26 |
3.6350 QC |
11,533.7700 KNC |
3.4000 QC |
3.0800 QC |
3.9000 QC |
3.8700 QC |
| 2020-02-25 |
3.4404 QC |
58,631.6200 KNC |
3.4807 QC |
3.1600 QC |
4.2600 QC |
3.4000 QC |
| 2020-02-24 |
3.8092 QC |
59,258.4100 KNC |
4.0101 QC |
3.3900 QC |
4.3736 QC |
3.6082 QC |
| 2020-02-23 |
3.9200 QC |
87,515.5800 KNC |
3.8300 QC |
3.8300 QC |
4.4900 QC |
4.0100 QC |
| 2020-02-22 |
3.8411 QC |
103,334.2300 KNC |
3.8522 QC |
3.7860 QC |
4.2400 QC |
3.8300 QC |
| 2020-02-21 |
3.7550 QC |
222,957.2500 KNC |
3.7000 QC |
3.7000 QC |
4.8896 QC |
3.8100 QC |
| 2020-02-20 |
3.9990 QC |
50,465.1200 KNC |
3.8500 QC |
3.4782 QC |
4.1999 QC |
4.1479 QC |
| 2020-02-19 |
3.5007 QC |
74,660.6400 KNC |
3.1514 QC |
3.1510 QC |
4.1000 QC |
3.8500 QC |
| 2020-02-18 |
3.1951 QC |
12,810.2600 KNC |
3.0001 QC |
3.0000 QC |
3.4900 QC |
3.3900 QC |
| 2020-02-17 |
3.0106 QC |
27,117.3500 KNC |
2.7217 QC |
2.7217 QC |
3.4810 QC |
3.2994 QC |
| 2020-02-16 |
2.7763 QC |
46,569.0700 KNC |
2.8322 QC |
2.6200 QC |
3.4900 QC |
2.7204 QC |
| 2020-02-15 |
3.1161 QC |
38,953.0500 KNC |
3.4000 QC |
2.8322 QC |
3.6000 QC |
2.8322 QC |
| 2020-02-14 |
3.3002 QC |
21,807.9000 KNC |
3.2003 QC |
3.2002 QC |
3.6300 QC |
3.4000 QC |
| 2020-02-13 |
3.0407 QC |
31,879.9500 KNC |
2.8012 QC |
2.8010 QC |
3.4600 QC |
3.2802 QC |
| 2020-02-12 |
2.8449 QC |
26,092.5100 KNC |
2.6297 QC |
2.6031 QC |
3.1999 QC |
3.0600 QC |
| 2020-02-11 |
2.5406 QC |
19,201.7000 KNC |
2.4523 QC |
2.4521 QC |
2.7800 QC |
2.6289 QC |
| 2020-02-10 |
2.4511 QC |
4,231.8200 KNC |
2.4500 QC |
2.4500 QC |
2.4522 QC |
2.4522 QC |
| 2020-02-09 |
2.4495 QC |
16,606.5000 KNC |
2.4489 QC |
2.3705 QC |
2.5865 QC |
2.4500 QC |
| 2020-02-08 |
2.5390 QC |
4,461.8000 KNC |
2.4784 QC |
2.4409 QC |
2.6000 QC |
2.5995 QC |
| 2020-02-07 |
2.4603 QC |
5,033.2100 KNC |
2.3606 QC |
2.3605 QC |
2.5600 QC |
2.5600 QC |
| 2020-02-06 |
2.3353 QC |
37,471.3100 KNC |
2.3101 QC |
2.3101 QC |
2.5900 QC |
2.3605 QC |
| 2020-02-05 |
2.3269 QC |
56,390.3700 KNC |
2.3436 QC |
2.2800 QC |
2.5397 QC |
2.3101 QC |
| 2020-02-04 |
2.3001 QC |
82,120.5800 KNC |
2.2501 QC |
2.1001 QC |
2.8000 QC |
2.3500 QC |
| 2020-02-03 |
2.1621 QC |
63,812.6100 KNC |
2.0742 QC |
1.8600 QC |
2.5000 QC |
2.2500 QC |
| 2020-02-02 |
2.0486 QC |
8,676.2000 KNC |
2.0228 QC |
2.0222 QC |
2.1599 QC |
2.0743 QC |
| 2020-02-01 |
1.9507 QC |
2,731.2900 KNC |
1.9001 QC |
1.8500 QC |
2.1000 QC |
2.0012 QC |
| 2020-01-31 |
2.0517 QC |
20,261.7300 KNC |
1.9337 QC |
1.7486 QC |
2.1800 QC |
2.1697 QC |
| 2020-01-30 |
1.9021 QC |
10,590.1100 KNC |
1.8504 QC |
1.8500 QC |
2.2500 QC |
1.9537 QC |
| 2020-01-29 |
1.9210 QC |
23,802.2900 KNC |
1.8719 QC |
1.8250 QC |
2.0188 QC |
1.9700 QC |
| 2020-01-28 |
1.8755 QC |
5,077.6900 KNC |
1.9010 QC |
1.8219 QC |
2.0991 QC |
1.8500 QC |