Identifier on ZB.com: knc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
4.4213 QC |
10,436.4600 KNC |
4.5320 QC |
4.1112 QC |
4.8916 QC |
4.3105 QC |
| 2020-05-05 |
4.6003 QC |
101.5600 KNC |
4.6003 QC |
4.6003 QC |
4.6003 QC |
4.6003 QC |
| 2020-05-04 |
4.5403 QC |
282.5700 KNC |
4.5302 QC |
4.5300 QC |
4.5503 QC |
4.5503 QC |
| 2020-05-03 |
4.7501 QC |
10,863.0000 KNC |
4.5700 QC |
4.5103 QC |
4.9462 QC |
4.9301 QC |
| 2020-05-02 |
4.8102 QC |
395.4300 KNC |
4.8203 QC |
4.8000 QC |
4.8514 QC |
4.8000 QC |
| 2020-05-01 |
4.7156 QC |
3,105.9600 KNC |
4.6111 QC |
4.6100 QC |
5.0976 QC |
4.8200 QC |
| 2020-04-30 |
4.6108 QC |
2,708.0100 KNC |
4.6013 QC |
4.5601 QC |
5.1000 QC |
4.6202 QC |
| 2020-04-29 |
4.8450 QC |
14,009.8800 KNC |
4.6900 QC |
4.6000 QC |
5.1950 QC |
5.0000 QC |
| 2020-04-28 |
4.6502 QC |
3,574.9000 KNC |
4.6104 QC |
4.6104 QC |
5.2000 QC |
4.6900 QC |
| 2020-04-27 |
4.5790 QC |
4,683.0500 KNC |
4.5476 QC |
4.5100 QC |
5.0940 QC |
4.6104 QC |
| 2020-04-26 |
4.5052 QC |
15,404.1000 KNC |
4.5003 QC |
4.5003 QC |
5.4092 QC |
4.5100 QC |
| 2020-04-25 |
4.1763 QC |
37,361.3000 KNC |
3.8524 QC |
3.8334 QC |
4.9978 QC |
4.5002 QC |
| 2020-04-24 |
3.6528 QC |
26,907.4300 KNC |
3.4553 QC |
3.4500 QC |
4.1499 QC |
3.8502 QC |
| 2020-04-23 |
3.4141 QC |
6,847.2900 KNC |
3.3781 QC |
3.3781 QC |
3.5130 QC |
3.4500 QC |
| 2020-04-22 |
3.3979 QC |
7,845.8500 KNC |
3.2958 QC |
3.2952 QC |
3.5000 QC |
3.5000 QC |
| 2020-04-21 |
3.3603 QC |
9,056.1100 KNC |
3.2700 QC |
3.2699 QC |
3.5871 QC |
3.4506 QC |
| 2020-04-20 |
3.3101 QC |
4,256.5000 KNC |
3.3401 QC |
3.2618 QC |
3.4728 QC |
3.2800 QC |
| 2020-04-19 |
3.3670 QC |
4,003.6100 KNC |
3.3946 QC |
3.3390 QC |
3.6591 QC |
3.3394 QC |
| 2020-04-18 |
3.4475 QC |
9,217.3200 KNC |
3.3379 QC |
3.3379 QC |
3.6000 QC |
3.5570 QC |
| 2020-04-17 |
3.4275 QC |
1,586.3400 KNC |
3.3381 QC |
3.3381 QC |
3.5169 QC |
3.5169 QC |
| 2020-04-16 |
3.3515 QC |
106.4500 KNC |
3.3518 QC |
3.3501 QC |
3.5156 QC |
3.3511 QC |
| 2020-04-15 |
3.4251 QC |
19,010.7500 KNC |
3.3314 QC |
3.2000 QC |
3.5570 QC |
3.5188 QC |
| 2020-04-14 |
3.4499 QC |
1,515.3700 KNC |
3.3117 QC |
3.3111 QC |
3.5880 QC |
3.5880 QC |
| 2020-04-13 |
3.3106 QC |
891.0700 KNC |
3.3101 QC |
3.3101 QC |
3.5883 QC |
3.3110 QC |
| 2020-04-12 |
3.3091 QC |
114.4100 KNC |
3.3080 QC |
3.3080 QC |
3.5939 QC |
3.3101 QC |
| 2020-04-11 |
3.3940 QC |
1,500.6800 KNC |
3.4800 QC |
3.2382 QC |
3.6194 QC |
3.3080 QC |
| 2020-04-10 |
3.3700 QC |
4,068.2200 KNC |
3.2600 QC |
3.2001 QC |
3.4822 QC |
3.4800 QC |
| 2020-04-09 |
3.3811 QC |
12,061.4000 KNC |
3.5022 QC |
3.2600 QC |
3.7000 QC |
3.2600 QC |
| 2020-04-08 |
3.5059 QC |
4,432.6800 KNC |
3.5100 QC |
3.5018 QC |
3.7968 QC |
3.5018 QC |
| 2020-04-07 |
3.5649 QC |
6,687.2700 KNC |
3.6197 QC |
3.4212 QC |
3.6854 QC |
3.5100 QC |
| 2020-04-06 |
3.4276 QC |
33,263.7600 KNC |
3.1853 QC |
3.1853 QC |
3.8009 QC |
3.6699 QC |
| 2020-04-05 |
3.1480 QC |
6,978.3500 KNC |
3.1110 QC |
3.1110 QC |
3.3000 QC |
3.1850 QC |
| 2020-04-04 |
3.1104 QC |
3,403.4800 KNC |
3.1101 QC |
3.1100 QC |
3.2900 QC |
3.1107 QC |
| 2020-04-03 |
3.1302 QC |
1,846.7900 KNC |
3.1503 QC |
3.1005 QC |
3.1503 QC |
3.1100 QC |
| 2020-04-02 |
3.1271 QC |
1,349.3300 KNC |
3.1041 QC |
3.1002 QC |
3.2940 QC |
3.1500 QC |
| 2020-04-01 |
3.1305 QC |
1,412.9000 KNC |
3.0609 QC |
3.0609 QC |
3.3068 QC |
3.2000 QC |
| 2020-03-31 |
3.0565 QC |
1,437.4900 KNC |
3.0522 QC |
3.0522 QC |
3.0645 QC |
3.0608 QC |
| 2020-03-30 |
3.1059 QC |
1,283.6400 KNC |
3.0117 QC |
3.0117 QC |
3.3599 QC |
3.2000 QC |
| 2020-03-29 |
3.0857 QC |
617.7900 KNC |
3.1600 QC |
3.0113 QC |
3.1683 QC |
3.0113 QC |
| 2020-03-28 |
3.1277 QC |
11,022.6600 KNC |
3.1000 QC |
3.1000 QC |
3.1554 QC |
3.1554 QC |
| 2020-03-27 |
3.2444 QC |
6,403.2900 KNC |
3.3333 QC |
3.1502 QC |
3.5001 QC |
3.1554 QC |
| 2020-03-26 |
3.3500 QC |
8,298.2700 KNC |
3.2000 QC |
3.2000 QC |
3.5699 QC |
3.4999 QC |
| 2020-03-25 |
3.2627 QC |
2,030.8700 KNC |
3.2124 QC |
3.1000 QC |
3.3129 QC |
3.3129 QC |
| 2020-03-24 |
3.3148 QC |
16,350.3300 KNC |
3.3001 QC |
3.2827 QC |
3.5730 QC |
3.3294 QC |
| 2020-03-23 |
3.2223 QC |
9,671.4300 KNC |
3.1445 QC |
3.1445 QC |
3.5860 QC |
3.3001 QC |
| 2020-03-22 |
3.4224 QC |
25,432.8400 KNC |
3.3606 QC |
3.0000 QC |
3.6477 QC |
3.4842 QC |
| 2020-03-21 |
3.4657 QC |
16,421.5800 KNC |
3.4955 QC |
3.2510 QC |
3.8500 QC |
3.4359 QC |
| 2020-03-20 |
3.6088 QC |
19,123.5400 KNC |
3.7343 QC |
3.2040 QC |
3.7433 QC |
3.4832 QC |
| 2020-03-19 |
3.6264 QC |
29,549.2500 KNC |
3.5500 QC |
3.5500 QC |
4.1090 QC |
3.7027 QC |
| 2020-03-18 |
3.4250 QC |
4,514.6500 KNC |
3.3000 QC |
3.1001 QC |
3.6101 QC |
3.5500 QC |