Identifier on ZB.com: knc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
8.2018 QC |
6,890.3700 KNC |
8.0050 QC |
8.0004 QC |
8.4290 QC |
8.3985 QC |
| 2020-06-24 |
8.1119 QC |
10,968.2500 KNC |
8.2233 QC |
7.9988 QC |
8.2233 QC |
8.0004 QC |
| 2020-06-23 |
8.3735 QC |
36,750.1200 KNC |
8.4869 QC |
8.2600 QC |
8.5000 QC |
8.2600 QC |
| 2020-06-22 |
8.5502 QC |
9,305.7100 KNC |
8.6004 QC |
8.2600 QC |
8.9599 QC |
8.5000 QC |
| 2020-06-21 |
8.7754 QC |
16,641.3900 KNC |
8.9504 QC |
8.6000 QC |
8.9875 QC |
8.6004 QC |
| 2020-06-20 |
8.7999 QC |
9,012.7900 KNC |
8.9897 QC |
8.6101 QC |
9.2700 QC |
8.6101 QC |
| 2020-06-19 |
8.8694 QC |
8,496.3600 KNC |
8.7491 QC |
8.4121 QC |
9.3000 QC |
8.9897 QC |
| 2020-06-18 |
8.1520 QC |
15,318.4600 KNC |
8.1001 QC |
8.1000 QC |
8.7852 QC |
8.2038 QC |
| 2020-06-17 |
8.3789 QC |
3,059.4500 KNC |
8.3200 QC |
8.1020 QC |
8.4798 QC |
8.4377 QC |
| 2020-06-16 |
8.5269 QC |
14,064.9300 KNC |
8.7000 QC |
8.3538 QC |
9.0600 QC |
8.3538 QC |
| 2020-06-15 |
8.5503 QC |
19,972.9300 KNC |
8.4006 QC |
8.0003 QC |
8.9001 QC |
8.7000 QC |
| 2020-06-14 |
8.4995 QC |
59,342.4900 KNC |
8.5994 QC |
7.6000 QC |
8.7002 QC |
8.3995 QC |
| 2020-06-13 |
8.6096 QC |
73,425.1400 KNC |
8.6200 QC |
8.0000 QC |
8.8500 QC |
8.5991 QC |
| 2020-06-12 |
8.8100 QC |
67,134.1000 KNC |
8.9999 QC |
8.4500 QC |
9.8000 QC |
8.6200 QC |
| 2020-06-11 |
8.4900 QC |
153,517.0000 KNC |
7.9800 QC |
7.3000 QC |
9.7991 QC |
9.0000 QC |
| 2020-06-10 |
8.1700 QC |
147,979.7400 KNC |
8.3001 QC |
7.5000 QC |
9.3000 QC |
8.0399 QC |
| 2020-06-09 |
7.2577 QC |
139,124.4500 KNC |
6.2954 QC |
5.8080 QC |
9.0000 QC |
8.2200 QC |
| 2020-06-08 |
5.6848 QC |
23,025.0800 KNC |
5.3000 QC |
5.1099 QC |
6.5000 QC |
6.0696 QC |
| 2020-06-07 |
5.1050 QC |
6,899.6900 KNC |
5.1000 QC |
5.0900 QC |
5.6079 QC |
5.1100 QC |
| 2020-06-06 |
5.0993 QC |
3,175.6700 KNC |
5.0870 QC |
5.0870 QC |
5.1115 QC |
5.1115 QC |
| 2020-06-05 |
5.2611 QC |
14,457.3600 KNC |
5.2378 QC |
4.9302 QC |
5.6530 QC |
5.2844 QC |
| 2020-06-04 |
5.0090 QC |
3,550.7200 KNC |
4.7802 QC |
4.7788 QC |
5.2377 QC |
5.2377 QC |
| 2020-06-03 |
5.0480 QC |
1,474.9000 KNC |
4.9470 QC |
4.9470 QC |
5.1819 QC |
5.1490 QC |
| 2020-06-02 |
4.7736 QC |
4,576.4700 KNC |
4.6001 QC |
4.6001 QC |
4.9470 QC |
4.9470 QC |
| 2020-06-01 |
4.6436 QC |
9,955.6000 KNC |
4.6872 QC |
4.6000 QC |
5.0650 QC |
4.6000 QC |
| 2020-05-31 |
5.0400 QC |
1,638.8500 KNC |
5.1799 QC |
4.6391 QC |
5.1799 QC |
4.9000 QC |
| 2020-05-30 |
4.6193 QC |
2,119.2900 KNC |
4.6248 QC |
4.6137 QC |
4.9700 QC |
4.6137 QC |
| 2020-05-29 |
4.7022 QC |
1,892.9500 KNC |
4.6007 QC |
4.6001 QC |
5.2000 QC |
4.8037 QC |
| 2020-05-28 |
4.8600 QC |
427.9200 KNC |
4.7200 QC |
4.7200 QC |
4.9999 QC |
4.9999 QC |
| 2020-05-27 |
4.6606 QC |
5,112.9600 KNC |
4.6012 QC |
4.6012 QC |
4.7200 QC |
4.7200 QC |
| 2020-05-26 |
4.6055 QC |
15.4600 KNC |
4.6007 QC |
4.6007 QC |
4.6102 QC |
4.6102 QC |
| 2020-05-25 |
4.6101 QC |
2.5000 KNC |
4.6101 QC |
4.6101 QC |
4.6101 QC |
4.6101 QC |
| 2020-05-24 |
4.5783 QC |
545.0100 KNC |
4.5565 QC |
4.5549 QC |
4.6001 QC |
4.6001 QC |
| 2020-05-23 |
4.7663 QC |
3,286.7700 KNC |
4.9779 QC |
4.2613 QC |
5.2700 QC |
4.5546 QC |
| 2020-05-22 |
4.7796 QC |
5,569.8400 KNC |
4.5792 QC |
4.2300 QC |
5.0000 QC |
4.9800 QC |
| 2020-05-21 |
4.4196 QC |
5,518.6100 KNC |
4.2600 QC |
4.2200 QC |
4.5801 QC |
4.5792 QC |
| 2020-05-20 |
4.3850 QC |
8,595.3000 KNC |
4.5200 QC |
4.2500 QC |
4.6500 QC |
4.2500 QC |
| 2020-05-19 |
4.4366 QC |
602.3800 KNC |
4.3531 QC |
4.3531 QC |
4.5400 QC |
4.5200 QC |
| 2020-05-18 |
4.3778 QC |
10.5200 KNC |
4.2555 QC |
4.2555 QC |
4.5000 QC |
4.5000 QC |
| 2020-05-17 |
4.3778 QC |
333.7900 KNC |
4.5001 QC |
4.2555 QC |
4.5001 QC |
4.2555 QC |
| 2020-05-16 |
4.6589 QC |
50.7500 KNC |
4.5000 QC |
4.5000 QC |
4.8177 QC |
4.8177 QC |
| 2020-05-15 |
4.3778 QC |
489.1000 KNC |
4.2555 QC |
4.2555 QC |
4.5000 QC |
4.5000 QC |
| 2020-05-14 |
4.2572 QC |
54.9800 KNC |
4.2514 QC |
4.2500 QC |
4.2630 QC |
4.2630 QC |
| 2020-05-13 |
4.2572 QC |
8,112.9600 KNC |
4.3143 QC |
4.2000 QC |
4.5500 QC |
4.2000 QC |
| 2020-05-12 |
4.0055 QC |
56.6100 KNC |
4.0109 QC |
3.9515 QC |
4.8134 QC |
4.0001 QC |
| 2020-05-11 |
4.1012 QC |
12,728.9700 KNC |
4.2000 QC |
3.6999 QC |
4.8135 QC |
4.0023 QC |
| 2020-05-10 |
4.2840 QC |
2,415.4700 KNC |
4.3812 QC |
4.1000 QC |
4.3812 QC |
4.1868 QC |
| 2020-05-09 |
4.7931 QC |
15,556.3100 KNC |
5.0899 QC |
4.2000 QC |
5.0899 QC |
4.4962 QC |
| 2020-05-08 |
4.8090 QC |
21,699.2000 KNC |
4.5281 QC |
4.2000 QC |
5.0977 QC |
5.0899 QC |
| 2020-05-07 |
4.4552 QC |
1,210.0800 KNC |
4.3103 QC |
4.3103 QC |
4.8993 QC |
4.6000 QC |