Identifier on ZB.com: knc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
12.7632 QC |
4,825.6500 KNC |
13.0001 QC |
12.5000 QC |
13.8619 QC |
12.5263 QC |
| 2020-08-13 |
13.1500 QC |
3,291.2600 KNC |
13.2998 QC |
12.5001 QC |
14.0000 QC |
13.0001 QC |
| 2020-08-12 |
12.3824 QC |
20,123.0800 KNC |
11.9900 QC |
10.8448 QC |
13.6000 QC |
12.7747 QC |
| 2020-08-11 |
11.3101 QC |
8,833.3400 KNC |
10.8001 QC |
10.8000 QC |
11.8200 QC |
11.8200 QC |
| 2020-08-10 |
11.3999 QC |
7,461.8000 KNC |
11.9997 QC |
10.8000 QC |
12.5000 QC |
10.8000 QC |
| 2020-08-09 |
12.1491 QC |
2,114.5300 KNC |
12.4981 QC |
11.2001 QC |
12.5588 QC |
11.8000 QC |
| 2020-08-08 |
11.2870 QC |
15,231.2700 KNC |
11.3700 QC |
10.5052 QC |
12.5000 QC |
11.2040 QC |
| 2020-08-07 |
11.0961 QC |
6,379.3800 KNC |
10.8211 QC |
10.1601 QC |
11.3711 QC |
11.3711 QC |
| 2020-08-06 |
10.9754 QC |
2,986.2600 KNC |
11.1307 QC |
10.8200 QC |
11.4198 QC |
10.8200 QC |
| 2020-08-05 |
10.7100 QC |
14,271.3300 KNC |
10.6000 QC |
10.4000 QC |
11.0598 QC |
10.8200 QC |
| 2020-08-04 |
10.4156 QC |
36,651.3700 KNC |
10.2312 QC |
10.1600 QC |
11.5000 QC |
10.6000 QC |
| 2020-08-03 |
9.9500 QC |
2,817.1700 KNC |
10.0000 QC |
9.6523 QC |
10.0000 QC |
9.9000 QC |
| 2020-08-02 |
9.9445 QC |
1,054.1400 KNC |
9.6096 QC |
9.6095 QC |
10.2794 QC |
10.2794 QC |
| 2020-08-01 |
10.2328 QC |
8,628.7300 KNC |
10.2030 QC |
9.2248 QC |
10.5999 QC |
10.2625 QC |
| 2020-07-31 |
10.3251 QC |
12,968.6800 KNC |
10.0003 QC |
10.0001 QC |
10.6500 QC |
10.6499 QC |
| 2020-07-30 |
10.2999 QC |
546.9000 KNC |
10.4998 QC |
10.0000 QC |
10.5000 QC |
10.1000 QC |
| 2020-07-29 |
10.2375 QC |
1,908.4100 KNC |
9.9750 QC |
9.9700 QC |
10.5000 QC |
10.5000 QC |
| 2020-07-28 |
10.1300 QC |
8,925.4600 KNC |
10.2600 QC |
10.0000 QC |
10.5110 QC |
10.0000 QC |
| 2020-07-27 |
9.9407 QC |
18,050.0300 KNC |
9.6213 QC |
8.9999 QC |
10.8999 QC |
10.2600 QC |
| 2020-07-26 |
9.6958 QC |
33,573.7000 KNC |
10.2015 QC |
8.8000 QC |
10.9858 QC |
9.1900 QC |
| 2020-07-25 |
10.8278 QC |
16,448.4100 KNC |
11.0000 QC |
10.3000 QC |
11.0000 QC |
10.6556 QC |
| 2020-07-24 |
11.0006 QC |
13,968.6800 KNC |
11.0012 QC |
10.8000 QC |
11.4015 QC |
11.0000 QC |
| 2020-07-23 |
11.3175 QC |
1,922.5200 KNC |
11.2001 QC |
11.1900 QC |
11.4348 QC |
11.4348 QC |
| 2020-07-22 |
11.5107 QC |
9,243.5800 KNC |
11.8313 QC |
11.1900 QC |
11.9189 QC |
11.1900 QC |
| 2020-07-21 |
11.3167 QC |
8,012.7100 KNC |
11.2010 QC |
11.2000 QC |
12.0000 QC |
11.4323 QC |
| 2020-07-20 |
11.4758 QC |
1,745.2700 KNC |
11.7510 QC |
11.1909 QC |
11.8926 QC |
11.2006 QC |
| 2020-07-19 |
11.8801 QC |
1,260.8700 KNC |
11.8800 QC |
11.8799 QC |
12.4306 QC |
11.8801 QC |
| 2020-07-18 |
11.8752 QC |
20,290.6400 KNC |
11.8703 QC |
11.7333 QC |
12.8710 QC |
11.8800 QC |
| 2020-07-17 |
11.6258 QC |
20,928.8100 KNC |
11.3899 QC |
11.3899 QC |
13.5721 QC |
11.8617 QC |
| 2020-07-16 |
11.2087 QC |
5,580.0100 KNC |
11.2274 QC |
10.6501 QC |
11.4400 QC |
11.1900 QC |
| 2020-07-15 |
10.9900 QC |
5,448.6300 KNC |
11.1000 QC |
10.5801 QC |
11.3947 QC |
10.8800 QC |
| 2020-07-14 |
10.8501 QC |
17,001.5000 KNC |
10.7000 QC |
10.7000 QC |
11.7526 QC |
11.0001 QC |
| 2020-07-13 |
10.8087 QC |
10,820.6100 KNC |
11.0173 QC |
10.2975 QC |
11.1300 QC |
10.6000 QC |
| 2020-07-12 |
11.0978 QC |
4,622.3700 KNC |
11.1791 QC |
10.9136 QC |
11.6800 QC |
11.0165 QC |
| 2020-07-11 |
11.1696 QC |
13,762.6800 KNC |
11.1609 QC |
11.1609 QC |
11.7456 QC |
11.1783 QC |
| 2020-07-10 |
11.4533 QC |
2,747.2400 KNC |
11.1500 QC |
10.9002 QC |
11.7566 QC |
11.7566 QC |
| 2020-07-09 |
11.3884 QC |
15,973.6000 KNC |
11.4767 QC |
11.0722 QC |
11.8154 QC |
11.3000 QC |
| 2020-07-08 |
11.0900 QC |
12,506.3000 KNC |
11.3000 QC |
10.8800 QC |
12.0000 QC |
10.8800 QC |
| 2020-07-07 |
11.1377 QC |
6,520.9800 KNC |
11.2753 QC |
11.0000 QC |
11.7874 QC |
11.0000 QC |
| 2020-07-06 |
11.5956 QC |
3,365.7600 KNC |
11.8912 QC |
11.2803 QC |
11.9000 QC |
11.3000 QC |
| 2020-07-05 |
11.7399 QC |
40,678.2400 KNC |
11.5998 QC |
10.5997 QC |
12.4900 QC |
11.8800 QC |
| 2020-07-04 |
11.8140 QC |
17,871.7300 KNC |
11.9280 QC |
11.2112 QC |
12.7052 QC |
11.7000 QC |
| 2020-07-03 |
12.3626 QC |
37,229.6400 KNC |
12.7001 QC |
11.2112 QC |
15.0000 QC |
12.0251 QC |
| 2020-07-02 |
12.0689 QC |
48,517.7200 KNC |
11.4377 QC |
10.0000 QC |
13.8000 QC |
12.7000 QC |
| 2020-07-01 |
10.3486 QC |
35,757.7500 KNC |
9.2500 QC |
9.2500 QC |
11.4471 QC |
11.4471 QC |
| 2020-06-30 |
8.9500 QC |
9,685.8600 KNC |
8.6500 QC |
8.0594 QC |
9.2500 QC |
9.2500 QC |
| 2020-06-29 |
8.3317 QC |
6,305.1900 KNC |
8.0033 QC |
8.0033 QC |
8.6800 QC |
8.6600 QC |
| 2020-06-28 |
7.9550 QC |
4,965.6800 KNC |
7.4500 QC |
7.4500 QC |
8.4600 QC |
8.4600 QC |
| 2020-06-27 |
7.6606 QC |
2,067.5400 KNC |
7.9211 QC |
7.4000 QC |
7.9211 QC |
7.4000 QC |
| 2020-06-26 |
7.9633 QC |
734.9000 KNC |
8.0055 QC |
7.9211 QC |
8.0055 QC |
7.9211 QC |