Crypto exchange ZB.com

Market Kyber Network (KNC) / QCash (QC)

Identifier on ZB.com: knc_qc
Date Price Volume Open Low High Close
2020-06-16 8.5269 QC 14,064.9300 KNC 8.7000 QC 8.3538 QC 9.0600 QC 8.3538 QC
2020-06-15 8.5503 QC 19,972.9300 KNC 8.4006 QC 8.0003 QC 8.9001 QC 8.7000 QC
2020-06-14 8.4995 QC 59,342.4900 KNC 8.5994 QC 7.6000 QC 8.7002 QC 8.3995 QC
2020-06-13 8.6096 QC 73,425.1400 KNC 8.6200 QC 8.0000 QC 8.8500 QC 8.5991 QC
2020-06-12 8.8100 QC 67,134.1000 KNC 8.9999 QC 8.4500 QC 9.8000 QC 8.6200 QC
2020-06-11 8.4900 QC 153,517.0000 KNC 7.9800 QC 7.3000 QC 9.7991 QC 9.0000 QC
2020-06-10 8.1700 QC 147,979.7400 KNC 8.3001 QC 7.5000 QC 9.3000 QC 8.0399 QC
2020-06-09 7.2577 QC 139,124.4500 KNC 6.2954 QC 5.8080 QC 9.0000 QC 8.2200 QC
2020-06-08 5.6848 QC 23,025.0800 KNC 5.3000 QC 5.1099 QC 6.5000 QC 6.0696 QC
2020-06-07 5.1050 QC 6,899.6900 KNC 5.1000 QC 5.0900 QC 5.6079 QC 5.1100 QC
2020-06-06 5.0993 QC 3,175.6700 KNC 5.0870 QC 5.0870 QC 5.1115 QC 5.1115 QC
2020-06-05 5.2611 QC 14,457.3600 KNC 5.2378 QC 4.9302 QC 5.6530 QC 5.2844 QC
2020-06-04 5.0090 QC 3,550.7200 KNC 4.7802 QC 4.7788 QC 5.2377 QC 5.2377 QC
2020-06-03 5.0480 QC 1,474.9000 KNC 4.9470 QC 4.9470 QC 5.1819 QC 5.1490 QC
2020-06-02 4.7736 QC 4,576.4700 KNC 4.6001 QC 4.6001 QC 4.9470 QC 4.9470 QC
2020-06-01 4.6436 QC 9,955.6000 KNC 4.6872 QC 4.6000 QC 5.0650 QC 4.6000 QC
2020-05-31 5.0400 QC 1,638.8500 KNC 5.1799 QC 4.6391 QC 5.1799 QC 4.9000 QC
2020-05-30 4.6193 QC 2,119.2900 KNC 4.6248 QC 4.6137 QC 4.9700 QC 4.6137 QC
2020-05-29 4.7022 QC 1,892.9500 KNC 4.6007 QC 4.6001 QC 5.2000 QC 4.8037 QC
2020-05-28 4.8600 QC 427.9200 KNC 4.7200 QC 4.7200 QC 4.9999 QC 4.9999 QC
2020-05-27 4.6606 QC 5,112.9600 KNC 4.6012 QC 4.6012 QC 4.7200 QC 4.7200 QC
2020-05-26 4.6055 QC 15.4600 KNC 4.6007 QC 4.6007 QC 4.6102 QC 4.6102 QC
2020-05-25 4.6101 QC 2.5000 KNC 4.6101 QC 4.6101 QC 4.6101 QC 4.6101 QC
2020-05-24 4.5783 QC 545.0100 KNC 4.5565 QC 4.5549 QC 4.6001 QC 4.6001 QC
2020-05-23 4.7663 QC 3,286.7700 KNC 4.9779 QC 4.2613 QC 5.2700 QC 4.5546 QC
2020-05-22 4.7796 QC 5,569.8400 KNC 4.5792 QC 4.2300 QC 5.0000 QC 4.9800 QC
2020-05-21 4.4196 QC 5,518.6100 KNC 4.2600 QC 4.2200 QC 4.5801 QC 4.5792 QC
2020-05-20 4.3850 QC 8,595.3000 KNC 4.5200 QC 4.2500 QC 4.6500 QC 4.2500 QC
2020-05-19 4.4366 QC 602.3800 KNC 4.3531 QC 4.3531 QC 4.5400 QC 4.5200 QC
2020-05-18 4.3778 QC 10.5200 KNC 4.2555 QC 4.2555 QC 4.5000 QC 4.5000 QC
2020-05-17 4.3778 QC 333.7900 KNC 4.5001 QC 4.2555 QC 4.5001 QC 4.2555 QC
2020-05-16 4.6589 QC 50.7500 KNC 4.5000 QC 4.5000 QC 4.8177 QC 4.8177 QC
2020-05-15 4.3778 QC 489.1000 KNC 4.2555 QC 4.2555 QC 4.5000 QC 4.5000 QC
2020-05-14 4.2572 QC 54.9800 KNC 4.2514 QC 4.2500 QC 4.2630 QC 4.2630 QC
2020-05-13 4.2572 QC 8,112.9600 KNC 4.3143 QC 4.2000 QC 4.5500 QC 4.2000 QC
2020-05-12 4.0055 QC 56.6100 KNC 4.0109 QC 3.9515 QC 4.8134 QC 4.0001 QC
2020-05-11 4.1012 QC 12,728.9700 KNC 4.2000 QC 3.6999 QC 4.8135 QC 4.0023 QC
2020-05-10 4.2840 QC 2,415.4700 KNC 4.3812 QC 4.1000 QC 4.3812 QC 4.1868 QC
2020-05-09 4.7931 QC 15,556.3100 KNC 5.0899 QC 4.2000 QC 5.0899 QC 4.4962 QC
2020-05-08 4.8090 QC 21,699.2000 KNC 4.5281 QC 4.2000 QC 5.0977 QC 5.0899 QC
2020-05-07 4.4552 QC 1,210.0800 KNC 4.3103 QC 4.3103 QC 4.8993 QC 4.6000 QC
2020-05-06 4.4213 QC 10,436.4600 KNC 4.5320 QC 4.1112 QC 4.8916 QC 4.3105 QC
2020-05-05 4.6003 QC 101.5600 KNC 4.6003 QC 4.6003 QC 4.6003 QC 4.6003 QC
2020-05-04 4.5403 QC 282.5700 KNC 4.5302 QC 4.5300 QC 4.5503 QC 4.5503 QC
2020-05-03 4.7501 QC 10,863.0000 KNC 4.5700 QC 4.5103 QC 4.9462 QC 4.9301 QC
2020-05-02 4.8102 QC 395.4300 KNC 4.8203 QC 4.8000 QC 4.8514 QC 4.8000 QC
2020-05-01 4.7156 QC 3,105.9600 KNC 4.6111 QC 4.6100 QC 5.0976 QC 4.8200 QC
2020-04-30 4.6108 QC 2,708.0100 KNC 4.6013 QC 4.5601 QC 5.1000 QC 4.6202 QC
2020-04-29 4.8450 QC 14,009.8800 KNC 4.6900 QC 4.6000 QC 5.1950 QC 5.0000 QC
2020-04-28 4.6502 QC 3,574.9000 KNC 4.6104 QC 4.6104 QC 5.2000 QC 4.6900 QC