Identifier on ZB.com: knc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
5.8501 QC |
12,425.8000 KNC |
5.9000 QC |
5.6500 QC |
6.6889 QC |
5.8001 QC |
| 2020-10-05 |
5.8780 QC |
1,289.9100 KNC |
5.8560 QC |
5.8500 QC |
5.9000 QC |
5.9000 QC |
| 2020-10-04 |
6.0001 QC |
27.3700 KNC |
6.0001 QC |
6.0001 QC |
6.0001 QC |
6.0001 QC |
| 2020-10-03 |
6.6887 QC |
27.4300 KNC |
6.6887 QC |
6.6887 QC |
6.6887 QC |
6.6887 QC |
| 2020-10-02 |
6.2000 QC |
12.5900 KNC |
6.2000 QC |
6.2000 QC |
6.2000 QC |
6.2000 QC |
| 2020-10-01 |
6.2337 QC |
27,416.7800 KNC |
6.4673 QC |
6.0000 QC |
6.4673 QC |
6.0000 QC |
| 2020-09-30 |
7.0402 QC |
1,502.8200 KNC |
7.0400 QC |
7.0400 QC |
7.0403 QC |
7.0403 QC |
| 2020-09-29 |
6.5484 QC |
2,088.2200 KNC |
6.4668 QC |
6.4668 QC |
6.6301 QC |
6.6300 QC |
| 2020-09-28 |
7.0403 QC |
10,297.5600 KNC |
7.0403 QC |
6.5000 QC |
7.0403 QC |
7.0403 QC |
| 2020-09-27 |
6.8442 QC |
28,730.1600 KNC |
6.6243 QC |
6.6243 QC |
7.6500 QC |
7.0640 QC |
| 2020-09-26 |
6.8349 QC |
53,731.6900 KNC |
7.0923 QC |
6.4999 QC |
7.3422 QC |
6.5774 QC |
| 2020-09-25 |
6.6920 QC |
1,844.5200 KNC |
6.3201 QC |
6.3201 QC |
7.0639 QC |
7.0639 QC |
| 2020-09-24 |
6.2695 QC |
1,216.2300 KNC |
6.2372 QC |
6.2372 QC |
6.3901 QC |
6.3017 QC |
| 2020-09-23 |
6.2319 QC |
1,176.5600 KNC |
6.2265 QC |
5.8870 QC |
6.8681 QC |
6.2372 QC |
| 2020-09-22 |
6.6125 QC |
324.1100 KNC |
6.9984 QC |
5.8401 QC |
6.9984 QC |
6.2265 QC |
| 2020-09-21 |
5.7410 QC |
2,751.2200 KNC |
5.7100 QC |
5.7009 QC |
6.9955 QC |
5.7720 QC |
| 2020-09-20 |
6.7161 QC |
2,485.6400 KNC |
7.8293 QC |
5.6029 QC |
7.8293 QC |
5.6029 QC |
| 2020-09-16 |
7.8924 QC |
127.3400 KNC |
7.9555 QC |
7.8293 QC |
7.9555 QC |
7.8293 QC |
| 2020-09-15 |
8.0705 QC |
8,098.2300 KNC |
8.1409 QC |
7.6800 QC |
8.1736 QC |
8.0000 QC |
| 2020-09-14 |
8.3285 QC |
980.6900 KNC |
8.5083 QC |
8.1487 QC |
8.5083 QC |
8.1487 QC |
| 2020-09-13 |
8.4947 QC |
1,025.6100 KNC |
8.4403 QC |
8.2800 QC |
8.5491 QC |
8.5491 QC |
| 2020-09-12 |
8.4146 QC |
11,317.8700 KNC |
8.3819 QC |
8.3819 QC |
9.1503 QC |
8.4472 QC |
| 2020-09-11 |
8.4242 QC |
2,822.4300 KNC |
8.3059 QC |
8.2726 QC |
8.5425 QC |
8.5425 QC |
| 2020-09-10 |
8.4821 QC |
7,145.9400 KNC |
8.6177 QC |
8.1999 QC |
8.6177 QC |
8.3465 QC |
| 2020-09-09 |
8.5635 QC |
1,301.1200 KNC |
8.4810 QC |
8.4135 QC |
8.7566 QC |
8.6460 QC |
| 2020-09-08 |
8.3443 QC |
1,055.5200 KNC |
8.1736 QC |
7.9791 QC |
8.5150 QC |
8.5150 QC |
| 2020-09-07 |
8.3110 QC |
3,694.1200 KNC |
8.4810 QC |
8.0515 QC |
8.6100 QC |
8.1409 QC |
| 2020-09-06 |
8.6010 QC |
5,463.1500 KNC |
8.6869 QC |
8.0000 QC |
9.2195 QC |
8.5150 QC |
| 2020-09-05 |
8.6351 QC |
13,358.6700 KNC |
8.5833 QC |
7.4009 QC |
9.0002 QC |
8.6869 QC |
| 2020-09-04 |
8.9573 QC |
12,894.2900 KNC |
9.3313 QC |
8.0434 QC |
9.7545 QC |
8.5833 QC |
| 2020-09-03 |
9.4156 QC |
13,750.6500 KNC |
9.5000 QC |
8.0802 QC |
10.8420 QC |
9.3312 QC |
| 2020-09-02 |
10.3192 QC |
11,412.7000 KNC |
11.1383 QC |
9.5000 QC |
11.5017 QC |
9.5000 QC |
| 2020-09-01 |
11.6938 QC |
7,994.1500 KNC |
12.2045 QC |
10.9473 QC |
12.2534 QC |
11.1831 QC |
| 2020-08-31 |
12.1587 QC |
8,303.4500 KNC |
12.2000 QC |
12.0666 QC |
12.6594 QC |
12.1174 QC |
| 2020-08-30 |
12.1027 QC |
4,641.3700 KNC |
12.0054 QC |
11.6701 QC |
12.3433 QC |
12.2000 QC |
| 2020-08-29 |
11.8096 QC |
28,894.4500 KNC |
11.1191 QC |
11.1191 QC |
12.5291 QC |
12.5000 QC |
| 2020-08-28 |
11.1445 QC |
1,642.3300 KNC |
11.1700 QC |
10.8602 QC |
11.2129 QC |
11.1190 QC |
| 2020-08-27 |
11.0069 QC |
4,448.4100 KNC |
10.8438 QC |
10.2714 QC |
11.2129 QC |
11.1700 QC |
| 2020-08-26 |
10.9978 QC |
1,659.1000 KNC |
11.1081 QC |
10.8874 QC |
11.3332 QC |
10.8874 QC |
| 2020-08-25 |
11.1305 QC |
3,246.9600 KNC |
11.1528 QC |
10.8800 QC |
11.3305 QC |
11.1082 QC |
| 2020-08-24 |
11.4260 QC |
2,195.4200 KNC |
11.7456 QC |
11.0000 QC |
11.7971 QC |
11.1064 QC |
| 2020-08-23 |
11.7456 QC |
1,818.6100 KNC |
11.7456 QC |
11.6988 QC |
12.0001 QC |
11.7456 QC |
| 2020-08-22 |
11.7499 QC |
2,978.8300 KNC |
11.7499 QC |
11.4673 QC |
12.0306 QC |
11.7499 QC |
| 2020-08-21 |
11.7949 QC |
4,756.1500 KNC |
11.8398 QC |
10.9752 QC |
11.9399 QC |
11.7500 QC |
| 2020-08-20 |
11.6173 QC |
28,762.9500 KNC |
11.3900 QC |
10.7264 QC |
13.5993 QC |
11.8445 QC |
| 2020-08-19 |
11.0435 QC |
4,549.7200 KNC |
11.0268 QC |
10.6701 QC |
11.3148 QC |
11.0601 QC |
| 2020-08-18 |
11.5002 QC |
12,008.6700 KNC |
11.6000 QC |
10.6600 QC |
11.9022 QC |
11.4003 QC |
| 2020-08-17 |
11.6814 QC |
3,535.2300 KNC |
11.9017 QC |
11.2000 QC |
12.0296 QC |
11.4610 QC |
| 2020-08-16 |
12.8883 QC |
9,146.9000 KNC |
12.9499 QC |
11.8136 QC |
13.4880 QC |
12.8266 QC |
| 2020-08-15 |
12.6740 QC |
8,732.4100 KNC |
12.5500 QC |
12.5000 QC |
13.1000 QC |
12.7980 QC |