ZB.com

Market Kyber Network (KNC) / QCash (QC)

Date Price Volume Open Low High Close
2019-10-19 1.2803 QC 301.7200 KNC 1.2905 QC 1.2701 QC 1.2905 QC 1.2701 QC
2019-10-18 1.3482 QC 2.0200 KNC 1.2703 QC 1.2703 QC 1.4260 QC 1.4260 QC
2019-10-17 1.2705 QC 43.8300 KNC 1.2707 QC 1.2703 QC 1.2707 QC 1.2703 QC
2019-10-16 1.2707 QC 28.4800 KNC 1.2707 QC 1.2707 QC 1.2707 QC 1.2707 QC
2019-10-15 1.3254 QC 16,399.9700 KNC 1.3800 QC 1.2707 QC 1.4300 QC 1.2707 QC
2019-10-14 1.3681 QC 1,912.7700 KNC 1.3650 QC 1.3650 QC 1.4363 QC 1.3712 QC
2019-10-13 1.3485 QC 4,420.1300 KNC 1.3320 QC 1.3318 QC 1.4326 QC 1.3650 QC
2019-10-12 1.3400 QC 1.1400 KNC 1.3300 QC 1.3300 QC 1.3500 QC 1.3500 QC
2019-10-11 1.3300 QC 819.8000 KNC 1.3300 QC 1.3300 QC 1.3300 QC 1.3300 QC
2019-10-10 1.3400 QC 50.6000 KNC 1.3300 QC 1.3300 QC 1.3500 QC 1.3500 QC
2019-10-09 1.3212 QC 333.5800 KNC 1.3123 QC 1.3100 QC 1.3301 QC 1.3300 QC
2019-10-08 1.3751 QC 13,008.1700 KNC 1.3001 QC 1.3001 QC 1.4500 QC 1.4500 QC
2019-10-07 1.3101 QC 1,708.4100 KNC 1.3001 QC 1.3001 QC 1.4300 QC 1.3200 QC
2019-10-06 1.3010 QC 41.9300 KNC 1.3010 QC 1.3010 QC 1.3266 QC 1.3010 QC
2019-10-05 1.3342 QC 3,920.5200 KNC 1.3392 QC 1.3000 QC 1.4900 QC 1.3292 QC
2019-10-04 1.3816 QC 109.1400 KNC 1.3032 QC 1.3032 QC 1.4670 QC 1.4600 QC
2019-10-03 1.3354 QC 6,132.2900 KNC 1.2707 QC 1.2707 QC 1.4000 QC 1.4000 QC
2019-10-02 1.2704 QC 358.0900 KNC 1.2700 QC 1.2700 QC 1.2717 QC 1.2707 QC
2019-10-01 1.2710 QC 135.3600 KNC 1.2700 QC 1.2700 QC 1.3481 QC 1.2720 QC
2019-09-30 1.3150 QC 931.2100 KNC 1.2700 QC 1.2700 QC 1.3600 QC 1.3599 QC
2019-09-29 1.2160 QC 1,380.5800 KNC 1.1119 QC 1.1119 QC 1.3200 QC 1.3200 QC
2019-09-28 1.1755 QC 243.2700 KNC 1.2000 QC 1.1510 QC 1.2000 QC 1.1510 QC
2019-09-27 1.1315 QC 0.0100 KNC 1.1315 QC 1.1315 QC 1.1315 QC 1.1315 QC
2019-09-26 1.1012 QC 0.3700 KNC 1.1012 QC 1.1012 QC 1.1012 QC 1.1012 QC
2019-09-25 1.0629 QC 1,359.4100 KNC 1.0616 QC 1.0616 QC 1.2500 QC 1.0641 QC
2019-09-24 1.1800 QC 7,421.4900 KNC 1.3000 QC 1.0600 QC 1.3500 QC 1.0600 QC
2019-09-23 1.3550 QC 17,355.1900 KNC 1.3600 QC 1.3500 QC 1.3601 QC 1.3500 QC
2019-09-22 1.3812 QC 428.6700 KNC 1.4023 QC 1.3600 QC 1.4944 QC 1.3600 QC
2019-09-21 1.4617 QC 12,301.4000 KNC 1.5210 QC 1.3501 QC 1.5210 QC 1.4023 QC
2019-09-20 1.5665 QC 12,083.7700 KNC 1.5200 QC 1.5200 QC 1.6242 QC 1.6129 QC
2019-09-19 1.5699 QC 6,975.7700 KNC 1.5115 QC 1.5115 QC 1.6301 QC 1.6282 QC
2019-09-18 1.5286 QC 8,376.0800 KNC 1.5271 QC 1.5271 QC 1.6800 QC 1.5300 QC
2019-09-17 1.6356 QC 8,032.5900 KNC 1.6000 QC 1.4764 QC 1.7000 QC 1.6712 QC
2019-09-16 1.4916 QC 15,244.7200 KNC 1.3832 QC 1.3500 QC 1.7000 QC 1.6000 QC
2019-09-15 1.4701 QC 2,934.5500 KNC 1.4902 QC 1.4500 QC 1.5199 QC 1.4500 QC
2019-09-14 1.5005 QC 11,434.8400 KNC 1.4862 QC 1.4831 QC 1.6500 QC 1.5148 QC
2019-09-13 1.4042 QC 18,301.9000 KNC 1.3221 QC 1.2500 QC 1.6449 QC 1.4862 QC
2019-09-12 1.3760 QC 20,239.7500 KNC 1.4161 QC 1.3198 QC 1.4628 QC 1.3358 QC
2019-09-11 1.4832 QC 34,474.0400 KNC 1.5490 QC 1.2011 QC 1.6500 QC 1.4173 QC
2019-09-10 1.3619 QC 35,545.0900 KNC 1.1748 QC 1.1748 QC 1.6000 QC 1.5490 QC
2019-09-09 1.1646 QC 21.7500 KNC 1.1546 QC 1.1546 QC 1.1746 QC 1.1746 QC
2019-09-08 1.1757 QC 4,497.7800 KNC 1.2001 QC 1.1000 QC 1.3597 QC 1.1512 QC
2019-09-07 1.2478 QC 669.9500 KNC 1.1639 QC 1.1613 QC 1.3317 QC 1.3317 QC
2019-09-06 1.1413 QC 12,645.2500 KNC 1.1198 QC 1.1198 QC 1.1628 QC 1.1628 QC
2019-09-05 1.1791 QC 15,095.6900 KNC 1.1595 QC 1.1595 QC 1.4699 QC 1.1986 QC
2019-09-04 1.1171 QC 7,873.4600 KNC 1.1000 QC 1.1000 QC 1.1341 QC 1.1341 QC
2019-09-03 1.1156 QC 5,504.6700 KNC 1.0711 QC 1.0711 QC 1.1600 QC 1.1600 QC
2019-09-02 1.1205 QC 1,778.5200 KNC 1.1810 QC 1.0600 QC 1.1821 QC 1.0600 QC
2019-09-01 1.1342 QC 395.6600 KNC 1.0862 QC 1.0862 QC 1.1821 QC 1.1821 QC
2019-08-31 1.1263 QC 692.5200 KNC 1.1664 QC 1.0649 QC 1.1668 QC 1.0862 QC