Crypto exchange ZB.com

Market Kyber Network (KNC) / QCash (QC)

Identifier on ZB.com: knc_qc
Date Price Volume Open Low High Close
2018-12-21 1.1050 QC 21,472.7700 KNC 1.1200 QC 1.0400 QC 1.1500 QC 1.0900 QC
2018-12-20 1.1400 QC 24,327.9200 KNC 1.1600 QC 1.0200 QC 1.2700 QC 1.1200 QC
2018-12-19 1.0450 QC 69,531.2500 KNC 0.9200 QC 0.8600 QC 1.3100 QC 1.1700 QC
2018-12-18 0.9300 QC 15,355.7600 KNC 0.8500 QC 0.8500 QC 1.1000 QC 1.0100 QC
2018-12-17 0.8650 QC 9,716.6200 KNC 0.8300 QC 0.8100 QC 0.9100 QC 0.9000 QC
2018-12-16 0.8550 QC 5,987.7100 KNC 0.8100 QC 0.8100 QC 0.9000 QC 0.9000 QC
2018-12-15 0.8100 QC 3,189.3300 KNC 0.8200 QC 0.8000 QC 0.8700 QC 0.8000 QC
2018-12-14 0.8400 QC 8,536.9000 KNC 0.8300 QC 0.8000 QC 0.9900 QC 0.8500 QC
2018-12-13 0.8550 QC 32,937.3000 KNC 0.8800 QC 0.8000 QC 0.8800 QC 0.8300 QC
2018-12-12 0.9100 QC 5,724.4000 KNC 0.8700 QC 0.8600 QC 0.9500 QC 0.9500 QC
2018-12-11 0.8950 QC 11,824.3700 KNC 0.8900 QC 0.8600 QC 0.9700 QC 0.9000 QC
2018-12-10 0.8950 QC 713.1200 KNC 0.9000 QC 0.8900 QC 0.9900 QC 0.8900 QC
2018-12-09 0.9250 QC 4,417.0100 KNC 0.9400 QC 0.9100 QC 1.0000 QC 0.9100 QC
2018-12-08 0.9150 QC 7,125.2500 KNC 0.8700 QC 0.8400 QC 1.0000 QC 0.9600 QC
2018-12-07 0.8800 QC 12,053.4100 KNC 0.8700 QC 0.8100 QC 0.9900 QC 0.8900 QC
2018-12-06 0.8500 QC 6,658.1900 KNC 0.8300 QC 0.7400 QC 1.1100 QC 0.8700 QC
2018-12-05 1.0850 QC 17,900.4500 KNC 1.1800 QC 0.9900 QC 1.1800 QC 0.9900 QC
2018-12-04 1.2100 QC 9,803.2300 KNC 1.2400 QC 1.1600 QC 1.2600 QC 1.1800 QC
2018-12-03 1.2400 QC 6,810.7700 KNC 1.2300 QC 1.1500 QC 1.2500 QC 1.2500 QC
2018-12-02 1.3050 QC 21,690.5100 KNC 1.3800 QC 1.2200 QC 1.4000 QC 1.2300 QC
2018-12-01 1.3850 QC 6,868.6900 KNC 1.3800 QC 1.3000 QC 1.4300 QC 1.3900 QC
2018-11-30 1.3600 QC 29,049.5800 KNC 1.2200 QC 1.1300 QC 1.6800 QC 1.5000 QC
2018-11-29 1.2650 QC 5,120.2700 KNC 1.3100 QC 1.1200 QC 1.3900 QC 1.2200 QC
2018-11-28 1.2750 QC 9,689.7200 KNC 1.2000 QC 1.1900 QC 1.9800 QC 1.3500 QC
2018-11-27 1.1050 QC 3,592.7900 KNC 1.0100 QC 1.0100 QC 1.3000 QC 1.2000 QC
2018-11-26 1.1150 QC 3,267.4400 KNC 1.1300 QC 1.1000 QC 1.1900 QC 1.1000 QC
2018-11-25 1.1100 QC 10,201.6400 KNC 1.0900 QC 1.0900 QC 1.3400 QC 1.1300 QC
2018-11-24 1.1550 QC 7,903.2800 KNC 1.2200 QC 1.0100 QC 1.2900 QC 1.0900 QC
2018-11-23 1.2600 QC 3,539.8600 KNC 1.2200 QC 1.2000 QC 1.3100 QC 1.3000 QC
2018-11-22 1.2600 QC 1,097.2400 KNC 1.2600 QC 1.2000 QC 1.3600 QC 1.2600 QC
2018-11-21 1.3700 QC 3,934.0400 KNC 1.3900 QC 1.3000 QC 1.4400 QC 1.3500 QC
2018-11-20 1.4000 QC 7,087.7800 KNC 1.3800 QC 1.2400 QC 1.5700 QC 1.4200 QC
2018-11-19 1.5750 QC 14,029.7300 KNC 1.6000 QC 1.1800 QC 1.9500 QC 1.5500 QC
2018-11-18 1.7500 QC 4,987.8000 KNC 1.9000 QC 1.3900 QC 2.0600 QC 1.6000 QC
2018-11-17 1.8950 QC 6,046.8100 KNC 1.8700 QC 1.8700 QC 2.0600 QC 1.9200 QC
2018-11-16 1.9500 QC 812.2100 KNC 2.0000 QC 1.8400 QC 2.0600 QC 1.9000 QC
2018-11-15 1.8550 QC 2,381.7200 KNC 1.6400 QC 1.6200 QC 2.1000 QC 2.0700 QC
2018-11-14 2.1650 QC 12,284.9600 KNC 2.3100 QC 1.5000 QC 2.3600 QC 2.0200 QC
2018-11-13 2.4100 QC 2,451.0500 KNC 2.5100 QC 2.3100 QC 2.5200 QC 2.3100 QC
2018-11-12 2.5300 QC 8,448.2000 KNC 2.5500 QC 2.5100 QC 2.6000 QC 2.5100 QC
2018-11-11 2.6900 QC 2,962.1700 KNC 2.6200 QC 2.5500 QC 2.7600 QC 2.7600 QC
2018-11-10 2.6650 QC 1,453.0800 KNC 2.6800 QC 2.6500 QC 2.7300 QC 2.6500 QC
2018-11-09 2.6900 QC 3,073.2300 KNC 2.6600 QC 2.6600 QC 2.8500 QC 2.7200 QC
2018-11-08 2.6900 QC 3,475.6400 KNC 2.7100 QC 2.6700 QC 2.8800 QC 2.6700 QC
2018-11-07 2.8450 QC 2,047.6400 KNC 2.7900 QC 2.7200 QC 2.9600 QC 2.9000 QC
2018-11-06 2.7800 QC 13,822.4300 KNC 2.7100 QC 2.7100 QC 2.8500 QC 2.8500 QC
2018-11-05 2.7350 QC 11,351.7600 KNC 2.7600 QC 2.6600 QC 2.8600 QC 2.7100 QC
2018-11-04 2.7600 QC 11,802.4000 KNC 2.7600 QC 2.7400 QC 2.8800 QC 2.7600 QC
2018-11-03 2.8650 QC 8,577.9500 KNC 2.8800 QC 2.8200 QC 2.9200 QC 2.8500 QC
2018-11-02 2.9300 QC 6,169.7000 KNC 2.9400 QC 2.8700 QC 2.9700 QC 2.9200 QC