Identifier on ZB.com: knc_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-12-21 |
1.1050 QC |
21,472.7700 KNC |
1.1200 QC |
1.0400 QC |
1.1500 QC |
1.0900 QC |
2018-12-20 |
1.1400 QC |
24,327.9200 KNC |
1.1600 QC |
1.0200 QC |
1.2700 QC |
1.1200 QC |
2018-12-19 |
1.0450 QC |
69,531.2500 KNC |
0.9200 QC |
0.8600 QC |
1.3100 QC |
1.1700 QC |
2018-12-18 |
0.9300 QC |
15,355.7600 KNC |
0.8500 QC |
0.8500 QC |
1.1000 QC |
1.0100 QC |
2018-12-17 |
0.8650 QC |
9,716.6200 KNC |
0.8300 QC |
0.8100 QC |
0.9100 QC |
0.9000 QC |
2018-12-16 |
0.8550 QC |
5,987.7100 KNC |
0.8100 QC |
0.8100 QC |
0.9000 QC |
0.9000 QC |
2018-12-15 |
0.8100 QC |
3,189.3300 KNC |
0.8200 QC |
0.8000 QC |
0.8700 QC |
0.8000 QC |
2018-12-14 |
0.8400 QC |
8,536.9000 KNC |
0.8300 QC |
0.8000 QC |
0.9900 QC |
0.8500 QC |
2018-12-13 |
0.8550 QC |
32,937.3000 KNC |
0.8800 QC |
0.8000 QC |
0.8800 QC |
0.8300 QC |
2018-12-12 |
0.9100 QC |
5,724.4000 KNC |
0.8700 QC |
0.8600 QC |
0.9500 QC |
0.9500 QC |
2018-12-11 |
0.8950 QC |
11,824.3700 KNC |
0.8900 QC |
0.8600 QC |
0.9700 QC |
0.9000 QC |
2018-12-10 |
0.8950 QC |
713.1200 KNC |
0.9000 QC |
0.8900 QC |
0.9900 QC |
0.8900 QC |
2018-12-09 |
0.9250 QC |
4,417.0100 KNC |
0.9400 QC |
0.9100 QC |
1.0000 QC |
0.9100 QC |
2018-12-08 |
0.9150 QC |
7,125.2500 KNC |
0.8700 QC |
0.8400 QC |
1.0000 QC |
0.9600 QC |
2018-12-07 |
0.8800 QC |
12,053.4100 KNC |
0.8700 QC |
0.8100 QC |
0.9900 QC |
0.8900 QC |
2018-12-06 |
0.8500 QC |
6,658.1900 KNC |
0.8300 QC |
0.7400 QC |
1.1100 QC |
0.8700 QC |
2018-12-05 |
1.0850 QC |
17,900.4500 KNC |
1.1800 QC |
0.9900 QC |
1.1800 QC |
0.9900 QC |
2018-12-04 |
1.2100 QC |
9,803.2300 KNC |
1.2400 QC |
1.1600 QC |
1.2600 QC |
1.1800 QC |
2018-12-03 |
1.2400 QC |
6,810.7700 KNC |
1.2300 QC |
1.1500 QC |
1.2500 QC |
1.2500 QC |
2018-12-02 |
1.3050 QC |
21,690.5100 KNC |
1.3800 QC |
1.2200 QC |
1.4000 QC |
1.2300 QC |
2018-12-01 |
1.3850 QC |
6,868.6900 KNC |
1.3800 QC |
1.3000 QC |
1.4300 QC |
1.3900 QC |
2018-11-30 |
1.3600 QC |
29,049.5800 KNC |
1.2200 QC |
1.1300 QC |
1.6800 QC |
1.5000 QC |
2018-11-29 |
1.2650 QC |
5,120.2700 KNC |
1.3100 QC |
1.1200 QC |
1.3900 QC |
1.2200 QC |
2018-11-28 |
1.2750 QC |
9,689.7200 KNC |
1.2000 QC |
1.1900 QC |
1.9800 QC |
1.3500 QC |
2018-11-27 |
1.1050 QC |
3,592.7900 KNC |
1.0100 QC |
1.0100 QC |
1.3000 QC |
1.2000 QC |
2018-11-26 |
1.1150 QC |
3,267.4400 KNC |
1.1300 QC |
1.1000 QC |
1.1900 QC |
1.1000 QC |
2018-11-25 |
1.1100 QC |
10,201.6400 KNC |
1.0900 QC |
1.0900 QC |
1.3400 QC |
1.1300 QC |
2018-11-24 |
1.1550 QC |
7,903.2800 KNC |
1.2200 QC |
1.0100 QC |
1.2900 QC |
1.0900 QC |
2018-11-23 |
1.2600 QC |
3,539.8600 KNC |
1.2200 QC |
1.2000 QC |
1.3100 QC |
1.3000 QC |
2018-11-22 |
1.2600 QC |
1,097.2400 KNC |
1.2600 QC |
1.2000 QC |
1.3600 QC |
1.2600 QC |
2018-11-21 |
1.3700 QC |
3,934.0400 KNC |
1.3900 QC |
1.3000 QC |
1.4400 QC |
1.3500 QC |
2018-11-20 |
1.4000 QC |
7,087.7800 KNC |
1.3800 QC |
1.2400 QC |
1.5700 QC |
1.4200 QC |
2018-11-19 |
1.5750 QC |
14,029.7300 KNC |
1.6000 QC |
1.1800 QC |
1.9500 QC |
1.5500 QC |
2018-11-18 |
1.7500 QC |
4,987.8000 KNC |
1.9000 QC |
1.3900 QC |
2.0600 QC |
1.6000 QC |
2018-11-17 |
1.8950 QC |
6,046.8100 KNC |
1.8700 QC |
1.8700 QC |
2.0600 QC |
1.9200 QC |
2018-11-16 |
1.9500 QC |
812.2100 KNC |
2.0000 QC |
1.8400 QC |
2.0600 QC |
1.9000 QC |
2018-11-15 |
1.8550 QC |
2,381.7200 KNC |
1.6400 QC |
1.6200 QC |
2.1000 QC |
2.0700 QC |
2018-11-14 |
2.1650 QC |
12,284.9600 KNC |
2.3100 QC |
1.5000 QC |
2.3600 QC |
2.0200 QC |
2018-11-13 |
2.4100 QC |
2,451.0500 KNC |
2.5100 QC |
2.3100 QC |
2.5200 QC |
2.3100 QC |
2018-11-12 |
2.5300 QC |
8,448.2000 KNC |
2.5500 QC |
2.5100 QC |
2.6000 QC |
2.5100 QC |
2018-11-11 |
2.6900 QC |
2,962.1700 KNC |
2.6200 QC |
2.5500 QC |
2.7600 QC |
2.7600 QC |
2018-11-10 |
2.6650 QC |
1,453.0800 KNC |
2.6800 QC |
2.6500 QC |
2.7300 QC |
2.6500 QC |
2018-11-09 |
2.6900 QC |
3,073.2300 KNC |
2.6600 QC |
2.6600 QC |
2.8500 QC |
2.7200 QC |
2018-11-08 |
2.6900 QC |
3,475.6400 KNC |
2.7100 QC |
2.6700 QC |
2.8800 QC |
2.6700 QC |
2018-11-07 |
2.8450 QC |
2,047.6400 KNC |
2.7900 QC |
2.7200 QC |
2.9600 QC |
2.9000 QC |
2018-11-06 |
2.7800 QC |
13,822.4300 KNC |
2.7100 QC |
2.7100 QC |
2.8500 QC |
2.8500 QC |
2018-11-05 |
2.7350 QC |
11,351.7600 KNC |
2.7600 QC |
2.6600 QC |
2.8600 QC |
2.7100 QC |
2018-11-04 |
2.7600 QC |
11,802.4000 KNC |
2.7600 QC |
2.7400 QC |
2.8800 QC |
2.7600 QC |
2018-11-03 |
2.8650 QC |
8,577.9500 KNC |
2.8800 QC |
2.8200 QC |
2.9200 QC |
2.8500 QC |
2018-11-02 |
2.9300 QC |
6,169.7000 KNC |
2.9400 QC |
2.8700 QC |
2.9700 QC |
2.9200 QC |