Identifier on ZB.com: knc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-01 |
2.9500 QC |
1,558.3500 KNC |
2.9600 QC |
2.9400 QC |
3.0400 QC |
2.9400 QC |
| 2018-10-31 |
2.9400 QC |
1,297.0000 KNC |
2.8900 QC |
2.8600 QC |
2.9900 QC |
2.9900 QC |
| 2018-10-30 |
2.9100 QC |
5,932.1900 KNC |
2.8900 QC |
2.8200 QC |
3.0000 QC |
2.9300 QC |
| 2018-10-29 |
2.9350 QC |
5,296.3600 KNC |
2.9400 QC |
2.8200 QC |
3.0900 QC |
2.9300 QC |
| 2018-10-28 |
3.0350 QC |
19,338.8500 KNC |
3.1200 QC |
2.9000 QC |
3.1900 QC |
2.9500 QC |
| 2018-10-27 |
3.1750 QC |
13,368.7200 KNC |
3.1600 QC |
3.1100 QC |
3.5800 QC |
3.1900 QC |
| 2018-10-26 |
3.2550 QC |
26,002.4300 KNC |
3.3500 QC |
3.0800 QC |
3.7400 QC |
3.1600 QC |
| 2018-10-25 |
3.2150 QC |
60,462.1000 KNC |
3.0100 QC |
3.0100 QC |
4.1000 QC |
3.4200 QC |
| 2018-10-24 |
2.9400 QC |
3,857.7000 KNC |
2.9300 QC |
2.9200 QC |
3.0800 QC |
2.9500 QC |
| 2018-10-23 |
2.9300 QC |
51,352.5200 KNC |
2.7600 QC |
2.7600 QC |
3.1500 QC |
3.1000 QC |
| 2018-10-22 |
2.7600 QC |
5,404.7600 KNC |
2.7000 QC |
2.7000 QC |
2.9900 QC |
2.8200 QC |
| 2018-10-21 |
2.7850 QC |
6,265.3800 KNC |
2.7600 QC |
2.7600 QC |
2.8700 QC |
2.8100 QC |
| 2018-10-20 |
2.8550 QC |
12,499.4300 KNC |
2.8300 QC |
2.8000 QC |
3.0000 QC |
2.8800 QC |
| 2018-10-19 |
2.8250 QC |
5,905.7000 KNC |
2.7800 QC |
2.6200 QC |
2.9500 QC |
2.8700 QC |
| 2018-10-18 |
2.8700 QC |
5,428.1000 KNC |
2.8100 QC |
2.7700 QC |
2.9800 QC |
2.9300 QC |
| 2018-10-17 |
2.7750 QC |
2,387.4600 KNC |
2.7500 QC |
2.7500 QC |
2.9600 QC |
2.8000 QC |
| 2018-10-16 |
2.7550 QC |
4,776.6000 KNC |
2.6200 QC |
2.5800 QC |
3.0400 QC |
2.8900 QC |
| 2018-10-15 |
2.6400 QC |
1,821.5500 KNC |
2.6000 QC |
2.5600 QC |
3.0000 QC |
2.6800 QC |
| 2018-10-14 |
2.6900 QC |
15,275.7200 KNC |
2.5800 QC |
2.4600 QC |
3.0300 QC |
2.8000 QC |
| 2018-10-13 |
2.5550 QC |
1,589.3700 KNC |
2.5100 QC |
2.5100 QC |
2.6100 QC |
2.6000 QC |
| 2018-10-12 |
2.4750 QC |
510.7300 KNC |
2.5100 QC |
2.4400 QC |
2.5200 QC |
2.4400 QC |
| 2018-10-11 |
2.5350 QC |
6,174.2900 KNC |
2.5900 QC |
2.4400 QC |
2.6500 QC |
2.4800 QC |
| 2018-10-10 |
2.7500 QC |
9,903.6200 KNC |
2.9000 QC |
2.5800 QC |
2.9700 QC |
2.6000 QC |
| 2018-10-09 |
2.7900 QC |
6,647.2200 KNC |
2.6700 QC |
2.5700 QC |
2.9700 QC |
2.9100 QC |
| 2018-10-08 |
2.7500 QC |
10,486.5700 KNC |
2.7500 QC |
2.5700 QC |
2.8700 QC |
2.7500 QC |
| 2018-10-07 |
2.7850 QC |
5,230.4600 KNC |
2.6900 QC |
2.6900 QC |
2.8800 QC |
2.8800 QC |
| 2018-10-06 |
2.6800 QC |
1,263.4600 KNC |
2.6300 QC |
2.6300 QC |
2.7300 QC |
2.7300 QC |
| 2018-10-05 |
2.6200 QC |
3,659.4900 KNC |
2.6100 QC |
2.6100 QC |
2.6700 QC |
2.6300 QC |
| 2018-10-04 |
2.6100 QC |
987.7100 KNC |
2.6100 QC |
2.5900 QC |
2.6700 QC |
2.6100 QC |
| 2018-10-03 |
2.6250 QC |
116.0800 KNC |
2.5900 QC |
2.5100 QC |
2.6600 QC |
2.6600 QC |
| 2018-10-02 |
2.5950 QC |
3,354.6700 KNC |
2.5300 QC |
2.5100 QC |
2.7200 QC |
2.6600 QC |
| 2018-10-01 |
2.5950 QC |
72.9500 KNC |
2.4900 QC |
2.4900 QC |
2.7000 QC |
2.7000 QC |
| 2018-09-30 |
2.6150 QC |
3,245.5900 KNC |
2.6100 QC |
2.5100 QC |
2.7400 QC |
2.6200 QC |
| 2018-09-29 |
2.5600 QC |
18,225.2600 KNC |
2.5100 QC |
2.4900 QC |
2.7900 QC |
2.6100 QC |
| 2018-09-28 |
2.5950 QC |
3,565.1100 KNC |
2.5900 QC |
2.5000 QC |
2.6100 QC |
2.6000 QC |
| 2018-09-27 |
2.5700 QC |
4,771.7900 KNC |
2.4900 QC |
2.4900 QC |
2.6500 QC |
2.6500 QC |
| 2018-09-26 |
2.5250 QC |
1,607.2400 KNC |
2.5000 QC |
2.4800 QC |
2.6000 QC |
2.5500 QC |
| 2018-09-25 |
2.5250 QC |
784.1900 KNC |
2.4900 QC |
2.4500 QC |
2.7000 QC |
2.5600 QC |
| 2018-09-24 |
2.5600 QC |
8,737.0100 KNC |
2.6200 QC |
2.4500 QC |
2.7300 QC |
2.5000 QC |
| 2018-09-23 |
2.6600 QC |
5,197.9800 KNC |
2.7000 QC |
2.5900 QC |
2.7000 QC |
2.6200 QC |
| 2018-09-22 |
2.6550 QC |
7,291.0100 KNC |
2.6100 QC |
2.6000 QC |
2.8500 QC |
2.7000 QC |
| 2018-09-21 |
2.6650 QC |
13,704.7600 KNC |
2.7300 QC |
2.6000 QC |
2.8500 QC |
2.6000 QC |
| 2018-09-20 |
2.5750 QC |
13,277.8900 KNC |
2.4200 QC |
2.4100 QC |
2.8000 QC |
2.7300 QC |
| 2018-09-19 |
2.5450 QC |
8,714.0700 KNC |
2.5100 QC |
2.5100 QC |
2.6900 QC |
2.5800 QC |
| 2018-09-18 |
2.5900 QC |
1,642.9200 KNC |
2.5500 QC |
2.5100 QC |
2.6600 QC |
2.6300 QC |
| 2018-09-17 |
2.5250 QC |
2,984.5700 KNC |
2.5000 QC |
2.3600 QC |
2.7500 QC |
2.5500 QC |
| 2018-09-16 |
2.5550 QC |
8,216.3100 KNC |
2.4700 QC |
2.4700 QC |
2.6500 QC |
2.6400 QC |
| 2018-09-15 |
2.5950 QC |
5,903.0000 KNC |
2.5300 QC |
2.5300 QC |
2.6600 QC |
2.6600 QC |
| 2018-09-14 |
2.5650 QC |
4,114.0000 KNC |
2.4700 QC |
2.4700 QC |
2.6600 QC |
2.6600 QC |
| 2018-09-13 |
2.4850 QC |
4,355.3300 KNC |
2.5000 QC |
2.4700 QC |
2.6000 QC |
2.4700 QC |