Identifier on ZB.com: knc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
1.9619 QC |
198,707.2900 KNC |
1.9138 QC |
1.8817 QC |
2.1800 QC |
2.0100 QC |
| 2019-03-31 |
1.9246 QC |
90,211.9900 KNC |
1.9002 QC |
1.8619 QC |
2.0990 QC |
1.9489 QC |
| 2019-03-30 |
1.9100 QC |
113,383.2900 KNC |
1.8500 QC |
1.8300 QC |
1.9700 QC |
1.9700 QC |
| 2019-03-29 |
1.8820 QC |
85,587.3100 KNC |
1.9136 QC |
1.8000 QC |
2.0489 QC |
1.8503 QC |
| 2019-03-28 |
1.8950 QC |
223,090.2200 KNC |
1.8000 QC |
1.7512 QC |
2.0500 QC |
1.9900 QC |
| 2019-03-27 |
1.7801 QC |
71,130.4700 KNC |
1.7601 QC |
1.7512 QC |
1.8800 QC |
1.8000 QC |
| 2019-03-26 |
1.7456 QC |
53,300.3700 KNC |
1.7310 QC |
1.7250 QC |
1.8489 QC |
1.7601 QC |
| 2019-03-25 |
1.7205 QC |
241,166.6700 KNC |
1.7010 QC |
1.6221 QC |
1.9500 QC |
1.7400 QC |
| 2019-03-24 |
1.7237 QC |
54,605.9400 KNC |
1.7374 QC |
1.7000 QC |
1.7880 QC |
1.7099 QC |
| 2019-03-23 |
1.7538 QC |
91,884.0500 KNC |
1.7706 QC |
1.7270 QC |
1.8000 QC |
1.7370 QC |
| 2019-03-22 |
1.7953 QC |
146,065.6100 KNC |
1.8200 QC |
1.7638 QC |
1.8678 QC |
1.7706 QC |
| 2019-03-21 |
1.7654 QC |
215,010.1800 KNC |
1.7108 QC |
1.7106 QC |
1.9000 QC |
1.8200 QC |
| 2019-03-20 |
1.7107 QC |
342,307.5300 KNC |
1.7106 QC |
1.6902 QC |
1.9500 QC |
1.7108 QC |
| 2019-03-19 |
1.7228 QC |
279,572.7600 KNC |
1.7350 QC |
1.6757 QC |
1.7999 QC |
1.7106 QC |
| 2019-03-18 |
1.7250 QC |
901,599.0300 KNC |
1.7150 QC |
1.6500 QC |
2.1800 QC |
1.7350 QC |
| 2019-03-17 |
1.6652 QC |
364,354.8800 KNC |
1.6154 QC |
1.6005 QC |
1.8481 QC |
1.7150 QC |
| 2019-03-16 |
1.6324 QC |
136,568.0500 KNC |
1.6508 QC |
1.6070 QC |
1.6999 QC |
1.6140 QC |
| 2019-03-15 |
1.6510 QC |
75,305.6600 KNC |
1.6511 QC |
1.6071 QC |
1.7303 QC |
1.6508 QC |
| 2019-03-14 |
1.6460 QC |
65,256.2200 KNC |
1.6400 QC |
1.5800 QC |
1.6797 QC |
1.6520 QC |
| 2019-03-13 |
1.6557 QC |
81,684.9400 KNC |
1.6639 QC |
1.5549 QC |
1.6995 QC |
1.6474 QC |
| 2019-03-12 |
1.6937 QC |
133,122.7900 KNC |
1.7224 QC |
1.6000 QC |
1.8890 QC |
1.6650 QC |
| 2019-03-11 |
1.7387 QC |
111,151.6400 KNC |
1.7550 QC |
1.5222 QC |
1.8998 QC |
1.7224 QC |
| 2019-03-10 |
1.9130 QC |
262,987.6500 KNC |
2.0710 QC |
1.7460 QC |
2.2875 QC |
1.7550 QC |
| 2019-03-09 |
2.0885 QC |
267,110.7700 KNC |
2.1060 QC |
1.8204 QC |
2.7872 QC |
2.0710 QC |
| 2019-03-08 |
1.7784 QC |
398,048.9700 KNC |
1.3278 QC |
1.3009 QC |
2.3600 QC |
2.2290 QC |
| 2019-03-07 |
1.2781 QC |
85,543.2800 KNC |
1.1273 QC |
1.1267 QC |
1.5496 QC |
1.4288 QC |
| 2019-03-06 |
1.1297 QC |
90,397.7300 KNC |
1.1321 QC |
0.9500 QC |
1.2880 QC |
1.1273 QC |
| 2019-03-05 |
1.1342 QC |
35,119.3000 KNC |
1.0983 QC |
1.0983 QC |
1.2061 QC |
1.1700 QC |
| 2019-03-04 |
1.1164 QC |
26,194.9500 KNC |
1.0728 QC |
1.0728 QC |
1.2000 QC |
1.1599 QC |
| 2019-03-03 |
1.1639 QC |
50,429.1300 KNC |
1.1879 QC |
1.0511 QC |
1.2400 QC |
1.1398 QC |
| 2019-03-02 |
1.2245 QC |
30,045.5500 KNC |
1.2611 QC |
1.1605 QC |
1.4147 QC |
1.1879 QC |
| 2019-03-01 |
1.2216 QC |
117,850.0500 KNC |
1.1431 QC |
1.1431 QC |
1.5537 QC |
1.3000 QC |
| 2019-02-28 |
1.0835 QC |
35,423.2900 KNC |
1.0317 QC |
1.0317 QC |
1.2000 QC |
1.1353 QC |
| 2019-02-27 |
1.0503 QC |
5,753.0800 KNC |
1.0607 QC |
1.0001 QC |
1.0997 QC |
1.0398 QC |
| 2019-02-26 |
1.0602 QC |
20,733.4600 KNC |
1.0204 QC |
0.9608 QC |
1.1395 QC |
1.1000 QC |
| 2019-02-25 |
0.9753 QC |
17,344.1300 KNC |
0.9005 QC |
0.9005 QC |
1.0877 QC |
1.0500 QC |
| 2019-02-24 |
0.9609 QC |
12,260.8900 KNC |
0.9600 QC |
0.8805 QC |
1.0000 QC |
0.9617 QC |
| 2019-02-23 |
0.9885 QC |
100,271.2100 KNC |
0.9960 QC |
0.9810 QC |
1.2000 QC |
0.9810 QC |
| 2019-02-22 |
0.9668 QC |
12,353.7100 KNC |
0.9527 QC |
0.9527 QC |
1.0815 QC |
0.9808 QC |
| 2019-02-21 |
1.0078 QC |
1,514.4700 KNC |
0.9528 QC |
0.9526 QC |
1.0627 QC |
1.0627 QC |
| 2019-02-20 |
0.9901 QC |
10,050.7600 KNC |
0.9901 QC |
0.9900 QC |
1.0300 QC |
0.9900 QC |
| 2019-02-19 |
0.9950 QC |
20,251.7100 KNC |
1.0000 QC |
0.9900 QC |
1.0001 QC |
0.9900 QC |
| 2019-02-18 |
0.9626 QC |
11,559.5900 KNC |
0.9251 QC |
0.9251 QC |
1.1096 QC |
1.0000 QC |
| 2019-02-17 |
0.9876 QC |
27,376.1200 KNC |
0.9001 QC |
0.9001 QC |
1.1280 QC |
1.0750 QC |
| 2019-02-16 |
0.9231 QC |
910.5800 KNC |
0.9460 QC |
0.9001 QC |
0.9611 QC |
0.9001 QC |
| 2019-02-15 |
0.9180 QC |
44,303.5600 KNC |
0.8900 QC |
0.8800 QC |
1.0121 QC |
0.9460 QC |
| 2019-02-14 |
0.8801 QC |
10,140.8100 KNC |
0.8701 QC |
0.8701 QC |
0.8900 QC |
0.8900 QC |
| 2019-02-13 |
0.8717 QC |
1,183.4300 KNC |
0.8723 QC |
0.8710 QC |
0.8730 QC |
0.8710 QC |
| 2019-02-12 |
0.8721 QC |
6,760.7000 KNC |
0.8717 QC |
0.8716 QC |
0.9202 QC |
0.8725 QC |
| 2019-02-11 |
0.8856 QC |
7,168.1300 KNC |
0.8999 QC |
0.8710 QC |
0.9298 QC |
0.8713 QC |