Identifier on ZB.com: knc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
0.9182 QC |
8,062.0700 KNC |
0.9088 QC |
0.8995 QC |
0.9471 QC |
0.9275 QC |
| 2019-02-09 |
0.8493 QC |
35,520.6100 KNC |
0.7515 QC |
0.7515 QC |
1.0120 QC |
0.9471 QC |
| 2019-02-08 |
0.7833 QC |
423.2700 KNC |
0.7650 QC |
0.7650 QC |
0.8900 QC |
0.8016 QC |
| 2019-02-07 |
0.8699 QC |
17,541.8600 KNC |
0.8388 QC |
0.7505 QC |
0.9009 QC |
0.9009 QC |
| 2019-02-06 |
0.7402 QC |
1.0000 KNC |
0.7402 QC |
0.7402 QC |
0.8164 QC |
0.7402 QC |
| 2019-02-05 |
0.7998 QC |
331.3000 KNC |
0.8005 QC |
0.7700 QC |
0.8005 QC |
0.7991 QC |
| 2019-02-04 |
0.7926 QC |
2,449.8300 KNC |
0.7651 QC |
0.7651 QC |
0.8200 QC |
0.8200 QC |
| 2019-02-03 |
0.8190 QC |
0.9900 KNC |
0.8193 QC |
0.8187 QC |
0.8193 QC |
0.8187 QC |
| 2019-02-02 |
0.7616 QC |
0.0300 KNC |
0.7630 QC |
0.7601 QC |
0.9069 QC |
0.7601 QC |
| 2019-02-01 |
0.7503 QC |
10.1900 KNC |
0.7504 QC |
0.7502 QC |
0.7504 QC |
0.7502 QC |
| 2019-01-31 |
0.7700 QC |
976.8200 KNC |
0.7900 QC |
0.7500 QC |
0.7900 QC |
0.7500 QC |
| 2019-01-30 |
0.7803 QC |
2,297.9500 KNC |
0.7605 QC |
0.7500 QC |
0.8000 QC |
0.8000 QC |
| 2019-01-29 |
0.7472 QC |
72.0700 KNC |
0.7498 QC |
0.7417 QC |
0.7900 QC |
0.7445 QC |
| 2019-01-28 |
0.7950 QC |
25,766.8800 KNC |
0.8000 QC |
0.7890 QC |
0.8090 QC |
0.7900 QC |
| 2019-01-27 |
0.8064 QC |
31,753.1500 KNC |
0.8127 QC |
0.8000 QC |
0.9249 QC |
0.8000 QC |
| 2019-01-26 |
0.9001 QC |
120.0200 KNC |
0.8802 QC |
0.8121 QC |
0.9199 QC |
0.9199 QC |
| 2019-01-25 |
0.9137 QC |
0.5900 KNC |
0.8801 QC |
0.8801 QC |
0.9472 QC |
0.9472 QC |
| 2019-01-24 |
0.9707 QC |
859.2700 KNC |
0.9496 QC |
0.9493 QC |
0.9918 QC |
0.9918 QC |
| 2019-01-22 |
0.8807 QC |
100.1800 KNC |
0.8803 QC |
0.8800 QC |
0.9560 QC |
0.8811 QC |
| 2019-01-21 |
0.9027 QC |
383.2800 KNC |
0.9179 QC |
0.8824 QC |
0.9229 QC |
0.8874 QC |
| 2019-01-20 |
0.8833 QC |
545.9200 KNC |
0.8824 QC |
0.8824 QC |
0.9350 QC |
0.8842 QC |
| 2019-01-19 |
0.9157 QC |
8,040.1600 KNC |
0.8824 QC |
0.8824 QC |
0.9981 QC |
0.9490 QC |
| 2019-01-18 |
0.9338 QC |
32,351.1400 KNC |
0.9006 QC |
0.8822 QC |
0.9670 QC |
0.9670 QC |
| 2019-01-17 |
0.9251 QC |
3,055.8400 KNC |
0.8811 QC |
0.8811 QC |
0.9690 QC |
0.9690 QC |
| 2019-01-16 |
0.9206 QC |
724.1000 KNC |
0.8811 QC |
0.8811 QC |
0.9600 QC |
0.9600 QC |
| 2019-01-15 |
0.8908 QC |
1,616.3400 KNC |
0.9004 QC |
0.8811 QC |
0.9469 QC |
0.8811 QC |
| 2019-01-14 |
0.9052 QC |
1,926.4600 KNC |
0.9201 QC |
0.8801 QC |
0.9790 QC |
0.8903 QC |
| 2019-01-13 |
0.9251 QC |
452.7100 KNC |
0.9301 QC |
0.9200 QC |
0.9302 QC |
0.9200 QC |
| 2019-01-12 |
0.9551 QC |
1,200.9100 KNC |
0.9601 QC |
0.9500 QC |
1.0080 QC |
0.9500 QC |
| 2019-01-11 |
0.9601 QC |
1,033.2200 KNC |
0.9601 QC |
0.9600 QC |
1.0100 QC |
0.9600 QC |
| 2019-01-10 |
0.9700 QC |
39,945.2300 KNC |
0.9800 QC |
0.9500 QC |
0.9800 QC |
0.9600 QC |
| 2019-01-09 |
1.0300 QC |
33,061.7200 KNC |
1.0800 QC |
0.9710 QC |
1.1400 QC |
0.9800 QC |
| 2019-01-08 |
1.1125 QC |
1,601.8500 KNC |
1.0750 QC |
1.0750 QC |
1.1500 QC |
1.1500 QC |
| 2019-01-07 |
1.0725 QC |
1,979.7800 KNC |
1.0700 QC |
1.0500 QC |
1.1700 QC |
1.0750 QC |
| 2019-01-06 |
1.0900 QC |
22.5400 KNC |
1.0100 QC |
1.0100 QC |
1.1700 QC |
1.1700 QC |
| 2019-01-05 |
1.0350 QC |
1,333.2800 KNC |
1.0100 QC |
1.0000 QC |
1.1900 QC |
1.0600 QC |
| 2019-01-04 |
0.9900 QC |
860.2500 KNC |
0.9800 QC |
0.9600 QC |
1.0800 QC |
1.0000 QC |
| 2019-01-03 |
1.0700 QC |
13,072.9500 KNC |
1.0900 QC |
1.0500 QC |
1.0900 QC |
1.0500 QC |
| 2019-01-02 |
1.0950 QC |
3,615.6900 KNC |
1.0900 QC |
1.0900 QC |
1.1300 QC |
1.1000 QC |
| 2019-01-01 |
1.0850 QC |
1,395.9100 KNC |
1.0500 QC |
1.0400 QC |
1.1300 QC |
1.1200 QC |
| 2018-12-31 |
1.0650 QC |
111.9600 KNC |
1.0200 QC |
1.0200 QC |
1.1100 QC |
1.1100 QC |
| 2018-12-30 |
1.0450 QC |
1,339.8400 KNC |
1.0600 QC |
1.0100 QC |
1.1100 QC |
1.0300 QC |
| 2018-12-29 |
1.0550 QC |
1,541.6300 KNC |
1.0600 QC |
1.0500 QC |
1.1200 QC |
1.0500 QC |
| 2018-12-28 |
1.0500 QC |
20,459.0000 KNC |
1.0300 QC |
1.0000 QC |
1.1500 QC |
1.0700 QC |
| 2018-12-27 |
1.0650 QC |
7,828.3400 KNC |
1.0600 QC |
0.9700 QC |
1.0700 QC |
1.0700 QC |
| 2018-12-26 |
1.0400 QC |
3,779.1800 KNC |
1.0100 QC |
0.9700 QC |
1.2200 QC |
1.0700 QC |
| 2018-12-25 |
0.9850 QC |
14,803.5500 KNC |
0.9600 QC |
0.9500 QC |
1.2500 QC |
1.0100 QC |
| 2018-12-24 |
1.0850 QC |
22,261.6600 KNC |
1.1900 QC |
0.9300 QC |
1.2000 QC |
0.9800 QC |
| 2018-12-23 |
1.1500 QC |
26,556.2600 KNC |
1.1200 QC |
1.1000 QC |
1.2600 QC |
1.1800 QC |
| 2018-12-22 |
1.0950 QC |
13,178.9400 KNC |
1.0900 QC |
1.0300 QC |
1.1600 QC |
1.1000 QC |