Identifier on ZB.com: knc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-12 |
2.3800 QC |
1,401.3700 KNC |
2.2300 QC |
2.2300 QC |
2.5300 QC |
2.5300 QC |
| 2018-09-11 |
2.3900 QC |
30,926.9800 KNC |
2.4300 QC |
2.2300 QC |
2.4900 QC |
2.3500 QC |
| 2018-09-10 |
2.5450 QC |
16,482.8900 KNC |
2.6000 QC |
2.3600 QC |
2.7200 QC |
2.4900 QC |
| 2018-09-09 |
2.6550 QC |
7,598.5400 KNC |
2.6100 QC |
2.6100 QC |
2.8300 QC |
2.7000 QC |
| 2018-09-08 |
2.8100 QC |
11,908.1000 KNC |
2.9000 QC |
2.6100 QC |
2.9000 QC |
2.7200 QC |
| 2018-09-07 |
2.9250 QC |
7,844.5100 KNC |
2.9000 QC |
2.9000 QC |
3.0800 QC |
2.9500 QC |
| 2018-09-06 |
3.0000 QC |
3,266.2700 KNC |
3.0000 QC |
2.8200 QC |
3.5500 QC |
3.0000 QC |
| 2018-09-05 |
3.0950 QC |
11,410.3800 KNC |
3.1800 QC |
2.8000 QC |
3.1800 QC |
3.0100 QC |
| 2018-09-04 |
3.4100 QC |
16,227.8500 KNC |
3.6100 QC |
3.0900 QC |
3.6600 QC |
3.2100 QC |
| 2018-09-03 |
3.5550 QC |
5,936.4000 KNC |
3.5100 QC |
3.5100 QC |
3.7000 QC |
3.6000 QC |
| 2018-09-02 |
3.6300 QC |
495.7400 KNC |
3.5100 QC |
3.5100 QC |
3.8000 QC |
3.7500 QC |
| 2018-09-01 |
3.7950 QC |
6,300.0400 KNC |
3.7000 QC |
3.5200 QC |
3.9200 QC |
3.8900 QC |
| 2018-08-31 |
3.6150 QC |
5,049.9000 KNC |
3.3400 QC |
3.3400 QC |
3.8900 QC |
3.8900 QC |
| 2018-08-30 |
3.5100 QC |
13,093.0800 KNC |
3.3800 QC |
3.2000 QC |
3.7200 QC |
3.6400 QC |
| 2018-08-29 |
3.5750 QC |
5,170.6500 KNC |
3.6500 QC |
3.3000 QC |
3.8900 QC |
3.5000 QC |
| 2018-08-28 |
3.7550 QC |
1,799.8500 KNC |
3.5900 QC |
3.5800 QC |
3.9200 QC |
3.9200 QC |
| 2018-08-27 |
3.6200 QC |
17,460.0600 KNC |
3.4200 QC |
3.4100 QC |
3.9900 QC |
3.8200 QC |
| 2018-08-26 |
3.4750 QC |
3,781.1100 KNC |
3.2100 QC |
3.2000 QC |
3.7400 QC |
3.7400 QC |
| 2018-08-25 |
3.4000 QC |
5,143.9100 KNC |
3.3000 QC |
3.1200 QC |
3.5000 QC |
3.5000 QC |
| 2018-08-24 |
3.3050 QC |
4,556.8100 KNC |
3.1100 QC |
3.1000 QC |
3.5000 QC |
3.5000 QC |
| 2018-08-23 |
3.1500 QC |
5,433.3300 KNC |
3.0900 QC |
3.0900 QC |
3.4900 QC |
3.2100 QC |
| 2018-08-22 |
3.2150 QC |
22,476.4500 KNC |
3.1000 QC |
2.8100 QC |
3.5600 QC |
3.3300 QC |
| 2018-08-21 |
3.1000 QC |
20,039.8400 KNC |
2.8000 QC |
2.8000 QC |
4.1900 QC |
3.4000 QC |
| 2018-08-20 |
2.9950 QC |
1,275.0500 KNC |
2.8400 QC |
2.6900 QC |
3.2500 QC |
3.1500 QC |
| 2018-08-19 |
3.1550 QC |
7,162.3800 KNC |
3.2100 QC |
3.1000 QC |
3.4900 QC |
3.1000 QC |
| 2018-08-18 |
3.0500 QC |
5,136.3400 KNC |
2.9000 QC |
2.9000 QC |
3.2800 QC |
3.2000 QC |
| 2018-08-17 |
3.0500 QC |
11,648.8900 KNC |
3.0000 QC |
3.0000 QC |
3.7800 QC |
3.1000 QC |
| 2018-08-16 |
3.0950 QC |
21,925.8800 KNC |
3.0000 QC |
3.0000 QC |
3.8000 QC |
3.1900 QC |
| 2018-08-15 |
2.9950 QC |
6,450.3300 KNC |
2.9900 QC |
2.6500 QC |
3.2800 QC |
3.0000 QC |
| 2018-08-14 |
2.7200 QC |
9,485.6000 KNC |
2.4500 QC |
2.4500 QC |
3.4000 QC |
2.9900 QC |
| 2018-08-13 |
2.7600 QC |
9,945.5600 KNC |
3.0200 QC |
2.4600 QC |
3.0200 QC |
2.5000 QC |
| 2018-08-12 |
3.2100 QC |
3,044.6500 KNC |
3.3800 QC |
3.0000 QC |
3.4500 QC |
3.0400 QC |
| 2018-08-11 |
3.6200 QC |
2,541.1000 KNC |
3.7900 QC |
3.1600 QC |
3.7900 QC |
3.4500 QC |
| 2018-08-10 |
3.5450 QC |
6,471.0200 KNC |
3.8900 QC |
3.1600 QC |
3.8900 QC |
3.2000 QC |
| 2018-08-09 |
3.9000 QC |
2,230.4000 KNC |
3.8900 QC |
3.8100 QC |
4.1900 QC |
3.9100 QC |
| 2018-08-08 |
3.7850 QC |
524.9800 KNC |
3.7000 QC |
3.6800 QC |
4.1900 QC |
3.8700 QC |
| 2018-08-07 |
4.4250 QC |
45,478.3100 KNC |
4.6500 QC |
3.6800 QC |
4.6500 QC |
4.2000 QC |
| 2018-08-06 |
4.5850 QC |
7,505.7700 KNC |
4.5200 QC |
4.5200 QC |
4.6500 QC |
4.6500 QC |
| 2018-08-05 |
4.6000 QC |
11,495.4200 KNC |
4.6900 QC |
4.5100 QC |
4.7900 QC |
4.5100 QC |
| 2018-08-04 |
4.9900 QC |
569.6100 KNC |
4.9900 QC |
4.5000 QC |
4.9900 QC |
4.9900 QC |
| 2018-08-03 |
4.9900 QC |
2,197.4200 KNC |
5.0900 QC |
4.6400 QC |
5.2500 QC |
4.8900 QC |
| 2018-08-02 |
5.0450 QC |
13,393.9800 KNC |
4.8000 QC |
4.6400 QC |
5.5300 QC |
5.2900 QC |
| 2018-08-01 |
4.9700 QC |
5,557.4700 KNC |
5.1400 QC |
4.8000 QC |
5.1600 QC |
4.8000 QC |
| 2018-07-31 |
5.3150 QC |
9,038.9200 KNC |
5.4900 QC |
5.1400 QC |
5.5900 QC |
5.1400 QC |
| 2018-07-30 |
5.5950 QC |
8,634.9600 KNC |
5.8000 QC |
5.3900 QC |
5.9600 QC |
5.3900 QC |
| 2018-07-29 |
5.9500 QC |
2,131.8600 KNC |
6.0000 QC |
5.9000 QC |
6.1700 QC |
5.9000 QC |
| 2018-07-28 |
5.9750 QC |
1,249.4300 KNC |
6.0100 QC |
5.9400 QC |
6.2000 QC |
5.9400 QC |
| 2018-07-27 |
6.0600 QC |
3,762.0000 KNC |
6.1200 QC |
5.9400 QC |
6.3000 QC |
6.0000 QC |
| 2018-07-26 |
6.0700 QC |
17,268.3400 KNC |
6.1800 QC |
5.9600 QC |
6.4000 QC |
5.9600 QC |
| 2018-07-25 |
6.2250 QC |
3,164.0300 KNC |
6.2700 QC |
6.1800 QC |
6.4800 QC |
6.1800 QC |