Identifier on ZB.com: knc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
1.8912 QC |
141,726.9500 KNC |
1.8189 QC |
1.8189 QC |
2.0860 QC |
1.9635 QC |
| 2019-05-20 |
1.8312 QC |
70,471.4400 KNC |
1.8523 QC |
1.7509 QC |
1.9800 QC |
1.8100 QC |
| 2019-05-19 |
1.8162 QC |
66,623.4000 KNC |
1.7801 QC |
1.7300 QC |
1.8790 QC |
1.8522 QC |
| 2019-05-18 |
1.7626 QC |
39,073.9600 KNC |
1.7450 QC |
1.6800 QC |
1.8100 QC |
1.7801 QC |
| 2019-05-17 |
1.6736 QC |
45,220.3200 KNC |
1.6022 QC |
1.6011 QC |
1.7996 QC |
1.7450 QC |
| 2019-05-16 |
1.7261 QC |
145,564.5700 KNC |
1.8500 QC |
1.5800 QC |
1.8900 QC |
1.6022 QC |
| 2019-05-15 |
1.8186 QC |
229,162.9700 KNC |
1.7871 QC |
1.7632 QC |
2.1000 QC |
1.8500 QC |
| 2019-05-14 |
1.7491 QC |
216,382.2300 KNC |
1.7110 QC |
1.5601 QC |
1.9499 QC |
1.7871 QC |
| 2019-05-13 |
1.6022 QC |
412,625.4900 KNC |
1.4934 QC |
1.4580 QC |
2.0900 QC |
1.7110 QC |
| 2019-05-12 |
1.4698 QC |
8,490.6500 KNC |
1.4461 QC |
1.4461 QC |
1.5482 QC |
1.4935 QC |
| 2019-05-11 |
1.4481 QC |
97,856.0000 KNC |
1.4500 QC |
1.4461 QC |
1.5766 QC |
1.4461 QC |
| 2019-05-10 |
1.4565 QC |
34,444.4700 KNC |
1.4241 QC |
1.3960 QC |
1.5191 QC |
1.4889 QC |
| 2019-05-09 |
1.4143 QC |
56,491.6100 KNC |
1.4046 QC |
1.2200 QC |
1.4480 QC |
1.4240 QC |
| 2019-05-08 |
1.4642 QC |
53,806.8200 KNC |
1.4500 QC |
1.4000 QC |
1.5099 QC |
1.4783 QC |
| 2019-05-07 |
1.4747 QC |
18,726.7200 KNC |
1.4894 QC |
1.4501 QC |
1.5089 QC |
1.4600 QC |
| 2019-05-06 |
1.4947 QC |
17,391.4400 KNC |
1.5000 QC |
1.4801 QC |
1.5661 QC |
1.4894 QC |
| 2019-05-05 |
1.4790 QC |
79,963.5200 KNC |
1.4579 QC |
1.4200 QC |
1.5800 QC |
1.5001 QC |
| 2019-05-04 |
1.4679 QC |
15,396.6400 KNC |
1.4200 QC |
1.4200 QC |
1.5158 QC |
1.5158 QC |
| 2019-05-03 |
1.4700 QC |
23,788.8600 KNC |
1.5200 QC |
1.4200 QC |
1.5257 QC |
1.4200 QC |
| 2019-05-02 |
1.4653 QC |
25,169.9500 KNC |
1.4506 QC |
1.4463 QC |
1.5600 QC |
1.4800 QC |
| 2019-05-01 |
1.5200 QC |
18,813.6700 KNC |
1.5201 QC |
1.4130 QC |
1.5201 QC |
1.5198 QC |
| 2019-04-30 |
1.5153 QC |
40,933.4900 KNC |
1.5105 QC |
1.5002 QC |
1.5724 QC |
1.5201 QC |
| 2019-04-29 |
1.5272 QC |
47,437.3600 KNC |
1.4738 QC |
1.4127 QC |
1.5897 QC |
1.5806 QC |
| 2019-04-28 |
1.5302 QC |
77,828.0700 KNC |
1.5866 QC |
1.4738 QC |
1.6397 QC |
1.4738 QC |
| 2019-04-27 |
1.5991 QC |
223,642.8700 KNC |
1.5495 QC |
1.5349 QC |
1.7939 QC |
1.6486 QC |
| 2019-04-26 |
1.5271 QC |
41,848.4400 KNC |
1.5050 QC |
1.4602 QC |
1.5961 QC |
1.5491 QC |
| 2019-04-25 |
1.5975 QC |
150,180.6600 KNC |
1.6900 QC |
1.4510 QC |
1.7535 QC |
1.5050 QC |
| 2019-04-24 |
1.6603 QC |
132,204.0700 KNC |
1.6305 QC |
1.6100 QC |
1.7999 QC |
1.6900 QC |
| 2019-04-23 |
1.7258 QC |
245,893.3500 KNC |
1.8210 QC |
1.6000 QC |
1.8849 QC |
1.6305 QC |
| 2019-04-22 |
1.8359 QC |
316,616.7000 KNC |
1.8508 QC |
1.8010 QC |
1.9500 QC |
1.8210 QC |
| 2019-04-21 |
1.8572 QC |
569,754.3500 KNC |
1.8635 QC |
1.8010 QC |
1.9949 QC |
1.8508 QC |
| 2019-04-20 |
1.9326 QC |
2,127,037.5500 KNC |
2.0017 QC |
1.8330 QC |
2.2380 QC |
1.8634 QC |
| 2019-04-19 |
1.9258 QC |
3,577,383.6200 KNC |
1.8220 QC |
1.8158 QC |
3.5690 QC |
2.0296 QC |
| 2019-04-18 |
1.8358 QC |
28,234.2700 KNC |
1.8500 QC |
1.7878 QC |
1.8890 QC |
1.8215 QC |
| 2019-04-17 |
1.8251 QC |
10,251.7900 KNC |
1.7703 QC |
1.7700 QC |
1.8799 QC |
1.8799 QC |
| 2019-04-16 |
1.7862 QC |
16,697.8700 KNC |
1.7531 QC |
1.7530 QC |
1.8675 QC |
1.8192 QC |
| 2019-04-15 |
1.8825 QC |
92,737.6900 KNC |
1.8800 QC |
1.7000 QC |
1.8849 QC |
1.8849 QC |
| 2019-04-14 |
1.8900 QC |
26,309.1300 KNC |
1.9000 QC |
1.8632 QC |
1.9399 QC |
1.8800 QC |
| 2019-04-13 |
1.8891 QC |
96,849.1500 KNC |
1.8782 QC |
1.8620 QC |
1.9442 QC |
1.9000 QC |
| 2019-04-12 |
1.8752 QC |
47,321.7900 KNC |
1.8722 QC |
1.8500 QC |
1.9499 QC |
1.8782 QC |
| 2019-04-11 |
1.8787 QC |
109,592.3200 KNC |
1.8851 QC |
1.7909 QC |
1.9799 QC |
1.8722 QC |
| 2019-04-10 |
1.9027 QC |
159,652.9200 KNC |
1.8967 QC |
1.7200 QC |
2.0399 QC |
1.9086 QC |
| 2019-04-09 |
1.8890 QC |
83,777.3900 KNC |
1.8381 QC |
1.8381 QC |
1.9594 QC |
1.9399 QC |
| 2019-04-08 |
1.8627 QC |
57,141.7200 KNC |
1.8751 QC |
1.8221 QC |
1.9559 QC |
1.8503 QC |
| 2019-04-07 |
1.9350 QC |
85,860.9800 KNC |
1.9945 QC |
1.8001 QC |
2.0499 QC |
1.8755 QC |
| 2019-04-06 |
2.0054 QC |
158,603.0900 KNC |
1.9512 QC |
1.9189 QC |
2.0849 QC |
2.0595 QC |
| 2019-04-05 |
1.9891 QC |
49,843.8800 KNC |
1.9800 QC |
1.9373 QC |
2.0638 QC |
1.9982 QC |
| 2019-04-04 |
1.9832 QC |
37,770.2000 KNC |
1.9864 QC |
1.9400 QC |
2.0700 QC |
1.9800 QC |
| 2019-04-03 |
2.0062 QC |
174,269.1200 KNC |
2.0259 QC |
1.9000 QC |
2.1000 QC |
1.9864 QC |
| 2019-04-02 |
2.0180 QC |
171,558.6500 KNC |
2.0100 QC |
2.0010 QC |
2.1799 QC |
2.0259 QC |