Crypto exchange ZB.com

Market Kyber Network (KNC) / QCash (QC)

Identifier on ZB.com: knc_qc
Date Price Volume Open Low High Close
2019-03-23 1.7538 QC 91,884.0500 KNC 1.7706 QC 1.7270 QC 1.8000 QC 1.7370 QC
2019-03-22 1.7953 QC 146,065.6100 KNC 1.8200 QC 1.7638 QC 1.8678 QC 1.7706 QC
2019-03-21 1.7654 QC 215,010.1800 KNC 1.7108 QC 1.7106 QC 1.9000 QC 1.8200 QC
2019-03-20 1.7107 QC 342,307.5300 KNC 1.7106 QC 1.6902 QC 1.9500 QC 1.7108 QC
2019-03-19 1.7228 QC 279,572.7600 KNC 1.7350 QC 1.6757 QC 1.7999 QC 1.7106 QC
2019-03-18 1.7250 QC 901,599.0300 KNC 1.7150 QC 1.6500 QC 2.1800 QC 1.7350 QC
2019-03-17 1.6652 QC 364,354.8800 KNC 1.6154 QC 1.6005 QC 1.8481 QC 1.7150 QC
2019-03-16 1.6324 QC 136,568.0500 KNC 1.6508 QC 1.6070 QC 1.6999 QC 1.6140 QC
2019-03-15 1.6510 QC 75,305.6600 KNC 1.6511 QC 1.6071 QC 1.7303 QC 1.6508 QC
2019-03-14 1.6460 QC 65,256.2200 KNC 1.6400 QC 1.5800 QC 1.6797 QC 1.6520 QC
2019-03-13 1.6557 QC 81,684.9400 KNC 1.6639 QC 1.5549 QC 1.6995 QC 1.6474 QC
2019-03-12 1.6937 QC 133,122.7900 KNC 1.7224 QC 1.6000 QC 1.8890 QC 1.6650 QC
2019-03-11 1.7387 QC 111,151.6400 KNC 1.7550 QC 1.5222 QC 1.8998 QC 1.7224 QC
2019-03-10 1.9130 QC 262,987.6500 KNC 2.0710 QC 1.7460 QC 2.2875 QC 1.7550 QC
2019-03-09 2.0885 QC 267,110.7700 KNC 2.1060 QC 1.8204 QC 2.7872 QC 2.0710 QC
2019-03-08 1.7784 QC 398,048.9700 KNC 1.3278 QC 1.3009 QC 2.3600 QC 2.2290 QC
2019-03-07 1.2781 QC 85,543.2800 KNC 1.1273 QC 1.1267 QC 1.5496 QC 1.4288 QC
2019-03-06 1.1297 QC 90,397.7300 KNC 1.1321 QC 0.9500 QC 1.2880 QC 1.1273 QC
2019-03-05 1.1342 QC 35,119.3000 KNC 1.0983 QC 1.0983 QC 1.2061 QC 1.1700 QC
2019-03-04 1.1164 QC 26,194.9500 KNC 1.0728 QC 1.0728 QC 1.2000 QC 1.1599 QC
2019-03-03 1.1639 QC 50,429.1300 KNC 1.1879 QC 1.0511 QC 1.2400 QC 1.1398 QC
2019-03-02 1.2245 QC 30,045.5500 KNC 1.2611 QC 1.1605 QC 1.4147 QC 1.1879 QC
2019-03-01 1.2216 QC 117,850.0500 KNC 1.1431 QC 1.1431 QC 1.5537 QC 1.3000 QC
2019-02-28 1.0835 QC 35,423.2900 KNC 1.0317 QC 1.0317 QC 1.2000 QC 1.1353 QC
2019-02-27 1.0503 QC 5,753.0800 KNC 1.0607 QC 1.0001 QC 1.0997 QC 1.0398 QC
2019-02-26 1.0602 QC 20,733.4600 KNC 1.0204 QC 0.9608 QC 1.1395 QC 1.1000 QC
2019-02-25 0.9753 QC 17,344.1300 KNC 0.9005 QC 0.9005 QC 1.0877 QC 1.0500 QC
2019-02-24 0.9609 QC 12,260.8900 KNC 0.9600 QC 0.8805 QC 1.0000 QC 0.9617 QC
2019-02-23 0.9885 QC 100,271.2100 KNC 0.9960 QC 0.9810 QC 1.2000 QC 0.9810 QC
2019-02-22 0.9668 QC 12,353.7100 KNC 0.9527 QC 0.9527 QC 1.0815 QC 0.9808 QC
2019-02-21 1.0078 QC 1,514.4700 KNC 0.9528 QC 0.9526 QC 1.0627 QC 1.0627 QC
2019-02-20 0.9901 QC 10,050.7600 KNC 0.9901 QC 0.9900 QC 1.0300 QC 0.9900 QC
2019-02-19 0.9950 QC 20,251.7100 KNC 1.0000 QC 0.9900 QC 1.0001 QC 0.9900 QC
2019-02-18 0.9626 QC 11,559.5900 KNC 0.9251 QC 0.9251 QC 1.1096 QC 1.0000 QC
2019-02-17 0.9876 QC 27,376.1200 KNC 0.9001 QC 0.9001 QC 1.1280 QC 1.0750 QC
2019-02-16 0.9231 QC 910.5800 KNC 0.9460 QC 0.9001 QC 0.9611 QC 0.9001 QC
2019-02-15 0.9180 QC 44,303.5600 KNC 0.8900 QC 0.8800 QC 1.0121 QC 0.9460 QC
2019-02-14 0.8801 QC 10,140.8100 KNC 0.8701 QC 0.8701 QC 0.8900 QC 0.8900 QC
2019-02-13 0.8717 QC 1,183.4300 KNC 0.8723 QC 0.8710 QC 0.8730 QC 0.8710 QC
2019-02-12 0.8721 QC 6,760.7000 KNC 0.8717 QC 0.8716 QC 0.9202 QC 0.8725 QC
2019-02-11 0.8856 QC 7,168.1300 KNC 0.8999 QC 0.8710 QC 0.9298 QC 0.8713 QC
2019-02-10 0.9182 QC 8,062.0700 KNC 0.9088 QC 0.8995 QC 0.9471 QC 0.9275 QC
2019-02-09 0.8493 QC 35,520.6100 KNC 0.7515 QC 0.7515 QC 1.0120 QC 0.9471 QC
2019-02-08 0.7833 QC 423.2700 KNC 0.7650 QC 0.7650 QC 0.8900 QC 0.8016 QC
2019-02-07 0.8699 QC 17,541.8600 KNC 0.8388 QC 0.7505 QC 0.9009 QC 0.9009 QC
2019-02-06 0.7402 QC 1.0000 KNC 0.7402 QC 0.7402 QC 0.8164 QC 0.7402 QC
2019-02-05 0.7998 QC 331.3000 KNC 0.8005 QC 0.7700 QC 0.8005 QC 0.7991 QC
2019-02-04 0.7926 QC 2,449.8300 KNC 0.7651 QC 0.7651 QC 0.8200 QC 0.8200 QC
2019-02-03 0.8190 QC 0.9900 KNC 0.8193 QC 0.8187 QC 0.8193 QC 0.8187 QC
2019-02-02 0.7616 QC 0.0300 KNC 0.7630 QC 0.7601 QC 0.9069 QC 0.7601 QC