Identifier on ZB.com: knc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
1.5350 QC |
49,371.6300 KNC |
1.6200 QC |
1.3963 QC |
1.7189 QC |
1.4500 QC |
| 2019-07-09 |
1.6315 QC |
30,094.6300 KNC |
1.6430 QC |
1.6200 QC |
1.7275 QC |
1.6200 QC |
| 2019-07-08 |
1.6615 QC |
5,005.6400 KNC |
1.6800 QC |
1.6430 QC |
1.7600 QC |
1.6430 QC |
| 2019-07-07 |
1.6707 QC |
5,337.4800 KNC |
1.6414 QC |
1.6414 QC |
1.7000 QC |
1.7000 QC |
| 2019-07-06 |
1.6553 QC |
11,599.4300 KNC |
1.6691 QC |
1.6301 QC |
1.7700 QC |
1.6414 QC |
| 2019-07-05 |
1.6493 QC |
19,574.0900 KNC |
1.6294 QC |
1.6201 QC |
1.7699 QC |
1.6691 QC |
| 2019-07-04 |
1.7155 QC |
44,921.8700 KNC |
1.6609 QC |
1.6200 QC |
1.7750 QC |
1.7700 QC |
| 2019-07-03 |
1.6743 QC |
13,510.1400 KNC |
1.6447 QC |
1.6191 QC |
1.7243 QC |
1.7038 QC |
| 2019-07-02 |
1.6981 QC |
77,708.7200 KNC |
1.6700 QC |
1.6237 QC |
1.8018 QC |
1.7261 QC |
| 2019-07-01 |
1.7055 QC |
38,852.2900 KNC |
1.7500 QC |
1.6600 QC |
1.8000 QC |
1.6610 QC |
| 2019-06-30 |
1.8015 QC |
62,483.6900 KNC |
1.8530 QC |
1.7500 QC |
1.9200 QC |
1.7500 QC |
| 2019-06-29 |
1.8525 QC |
129,366.4100 KNC |
1.8449 QC |
1.7600 QC |
1.9323 QC |
1.8600 QC |
| 2019-06-28 |
1.8237 QC |
35,821.6000 KNC |
1.8024 QC |
1.7000 QC |
1.9198 QC |
1.8450 QC |
| 2019-06-27 |
1.7812 QC |
47,857.7400 KNC |
1.7600 QC |
1.6868 QC |
1.9200 QC |
1.8024 QC |
| 2019-06-26 |
1.8303 QC |
139,972.9900 KNC |
1.9005 QC |
1.7411 QC |
2.0150 QC |
1.7600 QC |
| 2019-06-25 |
1.8803 QC |
171,897.3100 KNC |
1.8495 QC |
1.8495 QC |
2.0150 QC |
1.9110 QC |
| 2019-06-24 |
1.8850 QC |
65,677.0500 KNC |
1.8600 QC |
1.7800 QC |
1.9500 QC |
1.9100 QC |
| 2019-06-23 |
1.8246 QC |
124,610.5700 KNC |
1.7801 QC |
1.7468 QC |
1.9300 QC |
1.8691 QC |
| 2019-06-22 |
1.7177 QC |
72,534.3600 KNC |
1.6631 QC |
1.6631 QC |
1.8800 QC |
1.7722 QC |
| 2019-06-21 |
1.7711 QC |
89,954.3200 KNC |
1.7412 QC |
1.6600 QC |
1.8010 QC |
1.8010 QC |
| 2019-06-20 |
1.7566 QC |
31,021.6900 KNC |
1.7720 QC |
1.7000 QC |
1.8520 QC |
1.7412 QC |
| 2019-06-19 |
1.7855 QC |
69,729.0800 KNC |
1.8000 QC |
1.7710 QC |
1.8770 QC |
1.7710 QC |
| 2019-06-18 |
1.8005 QC |
43,297.0700 KNC |
1.8010 QC |
1.8000 QC |
1.8865 QC |
1.8000 QC |
| 2019-06-17 |
1.8309 QC |
32,115.4200 KNC |
1.8607 QC |
1.8010 QC |
1.8972 QC |
1.8010 QC |
| 2019-06-16 |
1.8444 QC |
75,436.0400 KNC |
1.8300 QC |
1.8027 QC |
1.8983 QC |
1.8587 QC |
| 2019-06-15 |
1.8283 QC |
23,198.1300 KNC |
1.8000 QC |
1.8000 QC |
1.8798 QC |
1.8565 QC |
| 2019-06-14 |
1.8000 QC |
39,332.8100 KNC |
1.8000 QC |
1.7600 QC |
1.8763 QC |
1.8000 QC |
| 2019-06-13 |
1.8400 QC |
110,306.3100 KNC |
1.8600 QC |
1.8000 QC |
1.9100 QC |
1.8200 QC |
| 2019-06-12 |
1.8768 QC |
50,701.0800 KNC |
1.8936 QC |
1.8600 QC |
1.9500 QC |
1.8600 QC |
| 2019-06-11 |
1.8903 QC |
54,119.3000 KNC |
1.8710 QC |
1.8599 QC |
2.0000 QC |
1.9095 QC |
| 2019-06-10 |
1.8655 QC |
20,252.5900 KNC |
1.8600 QC |
1.8600 QC |
1.9557 QC |
1.8710 QC |
| 2019-06-09 |
1.8504 QC |
50,546.3800 KNC |
1.8408 QC |
1.8021 QC |
1.9600 QC |
1.8599 QC |
| 2019-06-08 |
1.8617 QC |
57,594.7500 KNC |
1.8233 QC |
1.8226 QC |
1.9200 QC |
1.9000 QC |
| 2019-06-07 |
1.8533 QC |
80,515.1500 KNC |
1.8100 QC |
1.8008 QC |
1.9200 QC |
1.8966 QC |
| 2019-06-06 |
1.7755 QC |
29,526.7500 KNC |
1.7501 QC |
1.7500 QC |
1.8782 QC |
1.8008 QC |
| 2019-06-05 |
1.7258 QC |
42,948.5200 KNC |
1.7014 QC |
1.7014 QC |
1.8001 QC |
1.7501 QC |
| 2019-06-04 |
1.7782 QC |
110,969.8000 KNC |
1.8562 QC |
1.7002 QC |
1.9288 QC |
1.7002 QC |
| 2019-06-03 |
1.8903 QC |
82,090.2500 KNC |
1.8900 QC |
1.8000 QC |
1.9700 QC |
1.8906 QC |
| 2019-06-02 |
1.9050 QC |
73,981.2900 KNC |
1.9200 QC |
1.8121 QC |
1.9619 QC |
1.8900 QC |
| 2019-06-01 |
1.8950 QC |
59,076.0800 KNC |
1.8700 QC |
1.8700 QC |
1.9589 QC |
1.9200 QC |
| 2019-05-31 |
1.8929 QC |
36,954.3600 KNC |
1.8604 QC |
1.8604 QC |
2.0600 QC |
1.9254 QC |
| 2019-05-30 |
2.0083 QC |
89,554.3700 KNC |
2.0400 QC |
1.8020 QC |
2.0972 QC |
1.9766 QC |
| 2019-05-29 |
1.9945 QC |
84,929.4700 KNC |
1.9656 QC |
1.9653 QC |
2.1000 QC |
2.0234 QC |
| 2019-05-28 |
1.9821 QC |
81,633.7700 KNC |
2.0001 QC |
1.9010 QC |
2.0755 QC |
1.9640 QC |
| 2019-05-27 |
1.9950 QC |
99,094.5600 KNC |
1.9700 QC |
1.9313 QC |
2.1100 QC |
2.0200 QC |
| 2019-05-26 |
1.9521 QC |
44,411.2400 KNC |
1.9342 QC |
1.8500 QC |
2.0000 QC |
1.9700 QC |
| 2019-05-25 |
2.0132 QC |
39,775.0800 KNC |
1.9641 QC |
1.9010 QC |
2.1160 QC |
2.0623 QC |
| 2019-05-24 |
1.9588 QC |
67,146.8000 KNC |
1.9550 QC |
1.9000 QC |
2.0998 QC |
1.9625 QC |
| 2019-05-23 |
1.9760 QC |
190,288.4800 KNC |
1.9519 QC |
1.9320 QC |
2.2980 QC |
2.0000 QC |
| 2019-05-22 |
1.9270 QC |
70,355.3300 KNC |
1.9023 QC |
1.7590 QC |
2.0680 QC |
1.9517 QC |