ZB.com

Market Kyber Network (KNC) / QCash (QC)

Date Price Volume Open Low High Close
2018-07-25 6.2250 QC 3,164.0300 KNC 6.2700 QC 6.1800 QC 6.4800 QC 6.1800 QC
2018-07-24 6.2850 QC 17,164.9700 KNC 6.4500 QC 6.1000 QC 6.8000 QC 6.1200 QC
2018-07-23 6.3100 QC 8,978.3400 KNC 6.1600 QC 6.1400 QC 7.0700 QC 6.4600 QC
2018-07-22 6.2300 QC 22,368.9200 KNC 6.3100 QC 6.0600 QC 6.4800 QC 6.1500 QC
2018-07-21 6.2850 QC 17,383.9400 KNC 6.3500 QC 6.2200 QC 6.6500 QC 6.2200 QC
2018-07-20 6.4900 QC 10,215.4200 KNC 6.7600 QC 6.0500 QC 6.7600 QC 6.2200 QC
2018-07-19 6.6900 QC 8,690.5400 KNC 7.0200 QC 6.3500 QC 7.0200 QC 6.3600 QC
2018-07-18 6.9100 QC 22,977.2000 KNC 6.8000 QC 6.5000 QC 7.2500 QC 7.0200 QC
2018-07-17 6.5850 QC 16,495.5600 KNC 6.1000 QC 6.0600 QC 7.2600 QC 7.0700 QC
2018-07-16 6.2750 QC 3,898.3700 KNC 6.2600 QC 6.0700 QC 6.3700 QC 6.2900 QC
2018-07-15 6.1550 QC 13,368.8700 KNC 6.0500 QC 5.9500 QC 6.2600 QC 6.2600 QC
2018-07-14 6.0400 QC 14,920.1500 KNC 6.0300 QC 5.7400 QC 6.1300 QC 6.0500 QC
2018-07-13 6.0800 QC 6,619.7200 KNC 6.1300 QC 5.7800 QC 6.1300 QC 6.0300 QC
2018-07-12 5.8950 QC 4,881.4100 KNC 5.6600 QC 5.5200 QC 6.1300 QC 6.1300 QC
2018-07-11 5.8850 QC 3,417.4800 KNC 5.9200 QC 5.5200 QC 6.0000 QC 5.8500 QC
2018-07-10 5.6150 QC 7,371.5600 KNC 5.6000 QC 5.5200 QC 6.0000 QC 5.6300 QC
2018-07-09 6.1900 QC 29,270.0200 KNC 6.5000 QC 5.6000 QC 6.6600 QC 5.8800 QC
2018-07-08 6.7400 QC 7,327.6600 KNC 6.8800 QC 6.3900 QC 6.9000 QC 6.6000 QC
2018-07-07 6.7400 QC 9,161.2300 KNC 6.6000 QC 6.3600 QC 6.9000 QC 6.8800 QC
2018-07-06 6.4550 QC 9,835.4300 KNC 6.3600 QC 6.3600 QC 7.0100 QC 6.5500 QC
2018-07-05 6.5950 QC 19,396.8900 KNC 6.8300 QC 6.3000 QC 7.0200 QC 6.3600 QC
2018-07-04 6.6750 QC 71,243.4300 KNC 6.7000 QC 6.3000 QC 7.6600 QC 6.6500 QC
2018-07-03 6.5000 QC 32,984.4200 KNC 6.2500 QC 5.8300 QC 6.7500 QC 6.7500 QC
2018-07-02 6.2750 QC 16,086.5000 KNC 5.9500 QC 5.9100 QC 6.6700 QC 6.6000 QC
2018-07-01 6.1450 QC 22,860.2900 KNC 5.8200 QC 5.6100 QC 6.4700 QC 6.4700 QC
2018-06-30 5.7350 QC 11,961.1100 KNC 6.0100 QC 5.3100 QC 6.1000 QC 5.4600 QC
2018-06-29 5.5750 QC 34,187.7100 KNC 5.3500 QC 5.0200 QC 6.1100 QC 5.8000 QC
2018-06-28 5.1300 QC 22,209.9200 KNC 5.3600 QC 4.8900 QC 5.7200 QC 4.9000 QC
2018-06-27 5.3950 QC 3,543.6700 KNC 5.4000 QC 5.3900 QC 5.6500 QC 5.3900 QC
2018-06-26 5.5300 QC 8,703.3900 KNC 5.4600 QC 5.3600 QC 5.8600 QC 5.6000 QC
2018-06-25 5.7250 QC 7,441.1900 KNC 5.6500 QC 5.5000 QC 6.0100 QC 5.8000 QC
2018-06-24 5.4750 QC 10,811.9200 KNC 5.3500 QC 5.1100 QC 5.8000 QC 5.6000 QC
2018-06-23 5.3250 QC 6,234.2400 KNC 5.4600 QC 5.0600 QC 5.4600 QC 5.1900 QC
2018-06-22 5.5800 QC 13,506.7400 KNC 5.7000 QC 5.0500 QC 6.2500 QC 5.4600 QC
2018-06-21 5.9400 QC 17,033.7400 KNC 6.2700 QC 5.6000 QC 6.5000 QC 5.6100 QC
2018-06-20 6.3600 QC 7,284.7500 KNC 6.5100 QC 6.2100 QC 6.5800 QC 6.2100 QC
2018-06-19 6.5700 QC 8,067.5100 KNC 6.6400 QC 6.3300 QC 6.7200 QC 6.5000 QC
2018-06-18 6.5600 QC 4,749.0300 KNC 6.3900 QC 6.3900 QC 6.7400 QC 6.7300 QC
2018-06-17 6.4500 QC 5,757.2600 KNC 6.5100 QC 6.2100 QC 6.7700 QC 6.3900 QC
2018-06-16 6.4450 QC 6,261.7700 KNC 6.4000 QC 6.3900 QC 6.8000 QC 6.4900 QC
2018-06-15 6.4700 QC 7,534.7000 KNC 6.5300 QC 6.4100 QC 7.0100 QC 6.4100 QC
2018-06-14 6.4750 QC 13,657.2100 KNC 6.3200 QC 6.3200 QC 7.1500 QC 6.6300 QC
2018-06-13 6.3150 QC 30,918.0100 KNC 6.3200 QC 6.0100 QC 6.9000 QC 6.3100 QC
2018-06-12 6.7550 QC 27,970.8900 KNC 7.1900 QC 6.3200 QC 7.2300 QC 6.3200 QC
2018-06-11 7.2750 QC 33,082.2100 KNC 7.4100 QC 7.1300 QC 7.8000 QC 7.1400 QC
2018-06-10 7.4250 QC 39,626.2400 KNC 7.8500 QC 7.0000 QC 8.4700 QC 7.0000 QC
2018-06-09 8.3350 QC 38,694.7400 KNC 8.7000 QC 7.7800 QC 8.7900 QC 7.9700 QC
2018-06-08 8.9100 QC 10,356.0600 KNC 8.9400 QC 8.6400 QC 9.2700 QC 8.8800 QC
2018-06-07 8.9800 QC 37,781.8100 KNC 9.2100 QC 8.5700 QC 9.5000 QC 8.7500 QC
2018-06-06 9.2100 QC 29,566.2600 KNC 9.2100 QC 9.1000 QC 9.6500 QC 9.2100 QC